Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
15.90 | 16.20 | 15.90 | 16.10 | 0.00 | 121,015.00 | 1,944.27 |
23/08/2019 |
-
![]() |
15.90 | 16.40 | 15.70 | 16.20 | 0.00 | 176,701.00 | 2,852.02 |
22/08/2019 |
-
![]() |
16.10 | 16.20 | 15.50 | 16.00 | 0.00 | 144,710.00 | 2,283.60 |
21/08/2019 |
-
![]() |
16.40 | 16.80 | 16.30 | 16.30 | 0.00 | 173,210.00 | 2,863.53 |
20/08/2019 |
-
![]() |
16.00 | 16.50 | 16.00 | 16.40 | 0.00 | 291,000.00 | 4,757.22 |
19/08/2019 |
-
![]() |
17.20 | 17.30 | 15.70 | 16.00 | 0.00 | 455,500.00 | 7,249.16 |
16/08/2019 |
-
![]() |
17.00 | 17.50 | 17.00 | 17.40 | 0.00 | 350,654.00 | 6,053.36 |
15/08/2019 | +
0.80 (5.00%)
![]() |
15.80 | 16.80 | 15.80 | 16.80 | 0.00 | 352,383.00 | 5,767.85 |
14/08/2019 | +
0.50 (3.23%)
![]() |
15.20 | 16.20 | 15.20 | 16.00 | 0.00 | 268,700.00 | 4,229.17 |
13/08/2019 |
-
![]() |
15.20 | 15.50 | 15.00 | 15.50 | 0.00 | 401,108.00 | 6,117.49 |
12/08/2019 |
-
![]() |
15.10 | 15.30 | 15.00 | 15.20 | 0.00 | 351,400.00 | 5,324.86 |
09/08/2019 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 0.00 | 98,323.00 | 1,488.52 |
08/08/2019 | +
0.30 (2.01%)
![]() |
14.90 | 15.20 | 14.80 | 15.20 | 0.00 | 246,700.00 | 3,699.22 |
07/08/2019 |
-
![]() |
14.80 | 15.00 | 14.70 | 14.90 | 0.00 | 319,050.00 | 4,743.62 |
06/08/2019 |
-
![]() |
14.60 | 15.00 | 14.60 | 14.80 | 0.00 | 191,400.00 | 2,827.34 |
05/08/2019 |
-
![]() |
14.70 | 14.70 | 14.40 | 14.60 | 0.00 | 127,700.00 | 1,858.34 |
02/08/2019 |
-0.10 (0.68%)
![]() |
14.50 | 14.70 | 14.30 | 14.70 | 0.00 | 130,500.00 | 1,895.80 |
01/08/2019 | +
0.30 (2.07%)
![]() |
14.50 | 15.00 | 14.40 | 14.80 | 0.00 | 291,713.00 | 4,288.51 |
31/07/2019 |
-
![]() |
14.40 | 14.60 | 14.20 | 14.50 | 0.00 | 222,310.00 | 3,196.11 |
30/07/2019 | +
0.30 (2.13%)
![]() |
14.00 | 14.60 | 14.00 | 14.40 | 0.00 | 1,428,700.00 | 20,333.23 |