Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 | +
0.40 (1.31%)
![]() |
31.00 | 31.40 | 30.40 | 31.00 | 0.00 | 360,000.00 | 11,465.83 |
27/10/2014 | +
0.20 (0.66%)
![]() |
30.20 | 30.70 | 30.20 | 30.60 | 0.00 | 211,200.00 | 6,433.51 |
24/10/2014 | +
0.50 (1.67%)
![]() |
30.30 | 32.80 | 29.90 | 30.40 | 0.00 | 140,900.00 | 4,336.37 |
23/10/2014 | +
0.20 (0.67%)
![]() |
26.80 | 30.90 | 26.80 | 29.90 | 0.00 | 284,800.00 | 8,455.86 |
22/10/2014 | +
0.70 (2.41%)
![]() |
28.80 | 31.00 | 28.80 | 29.70 | 0.00 | 296,400.00 | 8,818.20 |
21/10/2014 | +
0.20 (0.69%)
![]() |
28.90 | 29.00 | 28.50 | 29.00 | 28.76 | 186,900.00 | 5,383,560.00 |
20/10/2014 | +
0.10 (0.35%)
![]() |
28.70 | 29.00 | 28.40 | 28.80 | 0.00 | 259,500.00 | 7,430.53 |
17/10/2014 | +
0.30 (1.06%)
![]() |
28.30 | 29.00 | 27.90 | 28.70 | 0.00 | 386,200.00 | 10,950.03 |
16/10/2014 |
-1.10 (3.73%)
![]() |
29.00 | 29.00 | 28.20 | 28.40 | 0.00 | 117,000.00 | 3,345.84 |
15/10/2014 | +
1.20 (4.24%)
![]() |
29.00 | 29.50 | 28.40 | 29.50 | 0.00 | 265,550.00 | 7,672.84 |
14/10/2014 | +
2.50 (9.69%)
![]() |
25.90 | 28.30 | 25.90 | 28.30 | 0.00 | 778,050.00 | 21,430.42 |
13/10/2014 | +
2.30 (9.79%)
![]() |
23.60 | 25.80 | 23.50 | 25.80 | 0.00 | 307,300.00 | 7,788.26 |
09/10/2014 |
-0.10 (0.41%)
![]() |
25.00 | 25.30 | 24.00 | 24.30 | 0.00 | 160,200.00 | 3,948.45 |
08/10/2014 |
-1.30 (5.06%)
![]() |
23.20 | 25.90 | 23.20 | 24.40 | 0.00 | 145,700.00 | 3,649.22 |
07/10/2014 | +
0.10 (0.39%)
![]() |
27.40 | 27.40 | 25.40 | 25.70 | 0.00 | 228,200.00 | 5,836.55 |
06/10/2014 | +
0.60 (2.40%)
![]() |
25.10 | 25.90 | 24.60 | 25.60 | 0.00 | 284,600.00 | 7,207.03 |
03/10/2014 |
-1.20 (4.58%)
![]() |
26.20 | 26.40 | 24.50 | 25.00 | 0.00 | 355,900.00 | 8,913.11 |
02/10/2014 |
-2.00 (7.09%)
![]() |
25.40 | 28.20 | 25.40 | 26.20 | 0.00 | 770,300.00 | 19,692.44 |
01/10/2014 | +
2.50 (9.73%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 643,400.00 | 18,143.88 |
30/09/2014 | +
2.30 (9.83%)
![]() |
25.70 | 25.70 | 25.60 | 25.70 | 0.00 | 456,200.00 | 11,724.07 |