Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2014 | +
0.40 (1.14%)
![]() |
35.20 | 35.40 | 34.80 | 35.40 | 0.00 | 490,500.00 | 17,125.65 |
25/11/2014 |
0.00 (0.00%)
![]() |
35.20 | 35.40 | 34.90 | 35.00 | 0.00 | 101,100.00 | 3,542.80 |
24/11/2014 | +
0.40 (1.16%)
![]() |
34.90 | 35.00 | 34.60 | 35.00 | 0.00 | 100,400.00 | 3,504.64 |
21/11/2014 |
0.00 (0.00%)
![]() |
34.70 | 35.00 | 34.50 | 34.60 | 0.00 | 115,100.00 | 3,989.01 |
20/11/2014 | +
0.30 (0.87%)
![]() |
34.40 | 35.00 | 34.30 | 34.60 | 0.00 | 224,500.00 | 7,716.18 |
18/11/2014 | +
0.20 (0.59%)
![]() |
33.90 | 34.50 | 33.80 | 34.00 | 0.00 | 237,600.00 | 8,091.43 |
17/11/2014 | +
0.20 (0.60%)
![]() |
33.80 | 34.00 | 33.70 | 33.80 | 0.00 | 84,500.00 | 2,855.11 |
14/11/2014 |
0.00 (0.00%)
![]() |
33.70 | 33.70 | 33.50 | 33.60 | 0.00 | 67,500.00 | 2,272.26 |
13/11/2014 |
-0.20 (0.59%)
![]() |
33.80 | 33.80 | 33.50 | 33.60 | 0.00 | 78,400.00 | 2,637.62 |
12/11/2014 | +
0.20 (0.60%)
![]() |
33.80 | 34.00 | 33.30 | 33.80 | 0.00 | 55,900.00 | 1,877.54 |
11/11/2014 | +
0.10 (0.30%)
![]() |
33.40 | 33.90 | 33.30 | 33.60 | 0.00 | 298,100.00 | 10,018.96 |
10/11/2014 |
-0.20 (0.59%)
![]() |
33.40 | 34.60 | 33.20 | 33.50 | 0.00 | 270,900.00 | 9,100.20 |
07/11/2014 | +
0.10 (0.30%)
![]() |
33.50 | 33.90 | 33.30 | 33.70 | 0.00 | 214,700.00 | 7,240.14 |
06/11/2014 |
0.00 (0.00%)
![]() |
33.40 | 33.90 | 33.30 | 33.60 | 0.00 | 128,400.00 | 4,313.72 |
05/11/2014 | +
0.30 (0.90%)
![]() |
33.20 | 33.60 | 32.60 | 33.60 | 0.00 | 95,800.00 | 3,171.43 |
04/11/2014 |
-0.50 (1.48%)
![]() |
33.70 | 35.00 | 32.50 | 33.30 | 0.00 | 234,800.00 | 7,857.93 |
03/11/2014 |
-3.00 (8.15%)
![]() |
35.00 | 37.00 | 33.20 | 33.80 | 0.00 | 486,600.00 | 16,686.16 |
31/10/2014 | +
2.40 (6.98%)
![]() |
34.00 | 37.80 | 31.80 | 36.80 | 0.00 | 954,500.00 | 33,558.63 |
30/10/2014 | +
2.40 (7.50%)
![]() |
33.00 | 34.40 | 32.10 | 34.40 | 0.00 | 366,700.00 | 12,087.94 |
29/10/2014 | +
1.00 (3.23%)
![]() |
31.50 | 32.00 | 30.80 | 32.00 | 0.00 | 365,700.00 | 11,319.49 |