Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2014 | +
0.20 (0.71%)
![]() |
28.80 | 29.00 | 27.50 | 28.30 | 28.46 | 86,200.00 | 2,453,260.00 |
24/12/2014 |
-2.10 (6.95%)
![]() |
30.00 | 30.10 | 27.30 | 28.10 | 0.00 | 339,800.00 | 9,657.11 |
23/12/2014 |
-0.20 (0.66%)
![]() |
30.30 | 30.30 | 29.00 | 30.20 | 0.00 | 107,300.00 | 3,201.27 |
22/12/2014 |
-0.10 (0.33%)
![]() |
30.50 | 30.70 | 29.30 | 30.40 | 30.50 | 83,900.00 | 2,558,870.00 |
19/12/2014 |
-0.10 (0.33%)
![]() |
31.00 | 31.50 | 29.00 | 30.50 | 0.00 | 64,800.00 | 1,965.31 |
18/12/2014 | +
0.10 (0.33%)
![]() |
30.40 | 30.80 | 29.80 | 30.60 | 0.00 | 67,700.00 | 2,033.80 |
17/12/2014 |
-0.60 (1.93%)
![]() |
31.30 | 31.30 | 29.00 | 30.50 | 0.00 | 120,100.00 | 3,663.99 |
16/12/2014 | +
0.10 (0.32%)
![]() |
31.80 | 31.80 | 30.90 | 31.10 | 0.00 | 41,100.00 | 1,290.65 |
15/12/2014 | +
0.20 (0.65%)
![]() |
31.00 | 31.50 | 30.80 | 31.00 | 0.00 | 87,800.00 | 2,730.40 |
12/12/2014 | +
0.30 (0.98%)
![]() |
30.30 | 30.90 | 29.00 | 30.80 | 0.00 | 119,200.00 | 3,635.50 |
11/12/2014 |
-0.20 (0.65%)
![]() |
31.30 | 31.30 | 30.10 | 30.50 | 0.00 | 185,600.00 | 5,675.94 |
10/12/2014 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.10 | 30.70 | 0.00 | 182,000.00 | 5,577.59 |
09/12/2014 |
-2.80 (8.36%)
![]() |
33.20 | 33.20 | 30.20 | 30.70 | 0.00 | 204,300.00 | 6,304.92 |
08/12/2014 |
-0.90 (2.62%)
![]() |
35.00 | 35.00 | 33.50 | 33.50 | 0.00 | 84,400.00 | 2,880.23 |
05/12/2014 |
-0.20 (0.58%)
![]() |
34.70 | 35.10 | 34.30 | 34.40 | 0.00 | 134,200.00 | 4,664.23 |
04/12/2014 | +
0.20 (0.58%)
![]() |
34.30 | 35.00 | 34.10 | 34.60 | 0.00 | 147,700.00 | 5,092.94 |
03/12/2014 |
-0.20 (0.58%)
![]() |
34.50 | 34.90 | 34.10 | 34.40 | 34.41 | 71,600.00 | 2,463,700.00 |
02/12/2014 |
-1.50 (4.16%)
![]() |
36.10 | 36.10 | 34.50 | 34.60 | 0.00 | 276,400.00 | 9,693.94 |
28/11/2014 | +
0.50 (1.39%)
![]() |
36.00 | 37.70 | 35.60 | 36.50 | 0.00 | 448,300.00 | 16,271.86 |
27/11/2014 | +
0.60 (1.69%)
![]() |
35.50 | 37.00 | 35.00 | 36.00 | 0.00 | 545,800.00 | 19,491.99 |