Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 |
-0.10 (0.38%)
![]() |
26.20 | 26.40 | 26.20 | 26.20 | 0.00 | 39,700.00 | 1,043.02 |
02/02/2015 | +
0.10 (0.38%)
![]() |
26.30 | 26.60 | 26.20 | 26.30 | 0.00 | 40,700.00 | 1,073.24 |
26/01/2015 | +
0.30 (1.10%)
![]() |
25.50 | 28.00 | 25.50 | 27.60 | 0.00 | 126,700.00 | 3,448.59 |
23/01/2015 |
0.00 (0.00%)
![]() |
24.60 | 27.40 | 24.60 | 27.30 | 0.00 | 114,400.00 | 3,120.35 |
21/01/2015 |
-0.20 (0.73%)
![]() |
26.00 | 27.80 | 26.00 | 27.30 | 0.00 | 46,000.00 | 1,257.38 |
20/01/2015 |
0.00 (0.00%)
![]() |
25.00 | 28.00 | 25.00 | 27.50 | 0.00 | 86,200.00 | 2,349.72 |
19/01/2015 | +
0.10 (0.36%)
![]() |
25.00 | 28.00 | 25.00 | 27.50 | 0.00 | 86,200.00 | 2,349.72 |
16/01/2015 | +
0.60 (2.24%)
![]() |
24.70 | 29.00 | 24.70 | 27.50 | 0.00 | 108,900.00 | 3,036.07 |
15/01/2015 | +
1.00 (3.88%)
![]() |
24.20 | 28.90 | 24.20 | 27.40 | 0.00 | 224,400.00 | 6,206.46 |
14/01/2015 |
-0.10 (0.39%)
![]() |
26.00 | 26.80 | 25.90 | 26.80 | 0.00 | 80,400.00 | 2,127.84 |
13/01/2015 |
-0.30 (1.15%)
![]() |
23.60 | 26.50 | 23.60 | 25.90 | 0.00 | 170,000.00 | 4,378.47 |
12/01/2015 |
-0.40 (1.50%)
![]() |
25.90 | 28.00 | 25.50 | 26.20 | 26.15 | 132,000.00 | 3,451,700.00 |
09/01/2015 | +
0.30 (1.14%)
![]() |
25.40 | 27.50 | 25.20 | 26.60 | 0.00 | 311,000.00 | 8,247.68 |
07/01/2015 | +
0.20 (0.77%)
![]() |
25.90 | 28.00 | 25.80 | 26.20 | 0.00 | 535,000.00 | 14,537.29 |
06/01/2015 |
-0.50 (1.89%)
![]() |
26.30 | 26.30 | 25.00 | 26.00 | 0.00 | 328,600.00 | 8,366.98 |
05/01/2015 |
-0.10 (0.38%)
![]() |
27.00 | 27.20 | 25.70 | 26.50 | 0.00 | 172,500.00 | 4,548.50 |
31/12/2014 | +
1.80 (7.26%)
![]() |
24.80 | 27.20 | 24.80 | 26.60 | 0.00 | 1,007,600.00 | 27,072.59 |
30/12/2014 | +
0.60 (2.48%)
![]() |
25.50 | 25.50 | 23.10 | 24.80 | 0.00 | 102,700.00 | 2,473.93 |
29/12/2014 |
-1.50 (5.84%)
![]() |
25.90 | 25.90 | 23.70 | 24.20 | 0.00 | 453,200.00 | 12,165.27 |
26/12/2014 |
-2.60 (9.19%)
![]() |
28.20 | 28.20 | 25.50 | 25.70 | 0.00 | 163,700.00 | 4,286.17 |