Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.00 | 26.10 | 0.00 | 450,100.00 | 11,830.88 |
12/03/2015 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 25.90 | 26.10 | 0.00 | 132,400.00 | 3,448.06 |
11/03/2015 |
0.00 (0.00%)
![]() |
26.10 | 26.20 | 25.90 | 26.10 | 0.00 | 116,200.00 | 3,021.96 |
10/03/2015 |
0.00 (0.00%)
![]() |
26.10 | 26.30 | 26.00 | 26.10 | 0.00 | 147,000.00 | 3,830.53 |
09/03/2015 |
-0.10 (0.38%)
![]() |
26.00 | 26.80 | 26.00 | 26.10 | 0.00 | 141,800.00 | 3,748.58 |
06/03/2015 |
-0.30 (1.13%)
![]() |
26.20 | 26.50 | 26.10 | 26.20 | 0.00 | 123,400.00 | 3,232.78 |
05/03/2015 | +
0.20 (0.76%)
![]() |
26.60 | 26.60 | 25.60 | 26.50 | 26.16 | 144,600.00 | 3,783,250.00 |
04/03/2015 | +
0.10 (0.38%)
![]() |
23.60 | 26.80 | 23.60 | 26.30 | 0.00 | 156,000.00 | 4,108.20 |
03/03/2015 |
-0.10 (0.38%)
![]() |
23.60 | 26.80 | 23.60 | 26.30 | 0.00 | 156,000.00 | 4,108.20 |
02/03/2015 |
0.00 (0.00%)
![]() |
26.30 | 26.40 | 26.10 | 26.30 | 0.00 | 109,400.00 | 2,870.24 |
27/02/2015 | +
0.10 (0.38%)
![]() |
26.20 | 26.60 | 26.10 | 26.30 | 0.00 | 81,900.00 | 2,150.24 |
26/02/2015 |
-0.10 (0.38%)
![]() |
26.20 | 26.60 | 26.10 | 26.20 | 0.00 | 88,600.00 | 2,331.17 |
25/02/2015 |
-0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.20 | 26.30 | 0.00 | 165,200.00 | 4,237.43 |
24/02/2015 | +
0.20 (0.76%)
![]() |
26.20 | 26.50 | 26.10 | 26.40 | 0.00 | 46,000.00 | 1,207.33 |
12/02/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.90 | 26.20 | 26.20 | 0.00 | 110,000.00 | 3,066.72 |
11/02/2015 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.10 | 26.20 | 0.00 | 206,800.00 | 5,506.70 |
10/02/2015 |
-0.20 (0.76%)
![]() |
26.60 | 26.60 | 26.20 | 26.20 | 0.00 | 99,200.00 | 2,612.49 |
09/02/2015 |
0.00 (0.00%)
![]() |
23.80 | 27.00 | 23.80 | 26.40 | 0.00 | 209,000.00 | 5,582.41 |
06/02/2015 | +
0.10 (0.38%)
![]() |
26.60 | 27.20 | 26.40 | 26.40 | 0.00 | 143,100.00 | 3,798.92 |
05/02/2015 | +
0.10 (0.38%)
![]() |
26.30 | 26.40 | 26.20 | 26.30 | 0.00 | 55,600.00 | 1,460.55 |