Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.50 (1.95%)
![]() |
25.80 | 26.20 | 25.70 | 26.10 | 0.00 | 167,200.00 | 4,309.41 |
15/04/2015 |
-0.20 (0.78%)
![]() |
25.80 | 25.80 | 25.50 | 25.60 | 0.00 | 122,700.00 | 3,148.54 |
14/04/2015 | +
0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.50 | 25.80 | 0.00 | 138,300.00 | 3,557.91 |
13/04/2015 | +
0.10 (0.39%)
![]() |
25.80 | 26.00 | 25.70 | 25.70 | 0.00 | 136,400.00 | 3,523.46 |
10/04/2015 |
-0.20 (0.78%)
![]() |
26.00 | 26.30 | 25.50 | 25.60 | 0.00 | 150,100.00 | 3,859.15 |
09/04/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.50 | 25.80 | 25.80 | 0.00 | 126,700.00 | 3,282.11 |
08/04/2015 |
-0.10 (0.39%)
![]() |
26.00 | 26.20 | 25.80 | 25.80 | 0.00 | 176,400.00 | 4,580.62 |
07/04/2015 |
0.00 (0.00%)
![]() |
25.90 | 26.00 | 25.50 | 25.90 | 25.83 | 161,800.00 | 4,179,230.00 |
06/04/2015 |
-0.30 (1.15%)
![]() |
26.10 | 26.10 | 25.90 | 25.90 | 0.00 | 156,800.00 | 4,076.80 |
01/04/2015 |
-1.00 (3.69%)
![]() |
27.20 | 27.30 | 25.80 | 26.10 | 0.00 | 164,000.00 | 4,368.57 |
31/03/2015 |
-0.30 (1.09%)
![]() |
27.40 | 27.60 | 27.00 | 27.10 | 0.00 | 221,300.00 | 6,032.10 |
30/03/2015 |
0.00 (0.00%)
![]() |
26.80 | 27.60 | 26.80 | 27.40 | 0.00 | 181,300.00 | 4,935.41 |
27/03/2015 | +
0.20 (0.74%)
![]() |
26.80 | 27.80 | 26.80 | 27.40 | 0.00 | 139,900.00 | 3,836.84 |
25/03/2015 | +
0.90 (3.40%)
![]() |
26.50 | 29.10 | 26.30 | 27.40 | 0.00 | 263,500.00 | 7,074.20 |
23/03/2015 | +
0.80 (3.08%)
![]() |
26.40 | 26.80 | 26.30 | 26.80 | 0.00 | 159,800.00 | 4,241.47 |
20/03/2015 | +
0.50 (1.96%)
![]() |
25.80 | 26.40 | 25.80 | 26.00 | 0.00 | 203,500.00 | 5,307.62 |
19/03/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.80 | 25.50 | 25.50 | 0.00 | 223,400.00 | 5,718.62 |
18/03/2015 |
-0.60 (2.30%)
![]() |
26.10 | 26.10 | 25.50 | 25.50 | 0.00 | 196,900.00 | 5,088.06 |
17/03/2015 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 25.90 | 26.10 | 26.02 | 129,300.00 | 3,364,290.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.00 | 26.10 | 0.00 | 138,000.00 | 3,608.53 |