Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
26.20 | 26.60 | 26.20 | 26.50 | 0.00 | 96,200.00 | 2,541.09 |
20/05/2015 | +
0.50 (1.95%)
![]() |
25.70 | 26.20 | 25.70 | 26.20 | 0.00 | 86,700.00 | 2,241.26 |
19/05/2015 |
0.00 (0.00%)
![]() |
25.70 | 25.80 | 25.60 | 25.70 | 0.00 | 72,400.00 | 1,859.79 |
18/05/2015 |
-0.30 (1.15%)
![]() |
26.10 | 26.30 | 25.50 | 25.70 | 0.00 | 83,600.00 | 2,167.77 |
15/05/2015 |
-0.10 (0.38%)
![]() |
26.10 | 26.20 | 26.00 | 26.00 | 0.00 | 96,200.00 | 2,513.13 |
14/05/2015 |
-0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.10 | 26.10 | 0.00 | 93,400.00 | 2,439.34 |
13/05/2015 |
-0.10 (0.38%)
![]() |
26.30 | 26.30 | 26.10 | 26.20 | 0.00 | 90,400.00 | 2,366.81 |
12/05/2015 |
-0.40 (1.50%)
![]() |
26.70 | 26.90 | 26.20 | 26.30 | 0.00 | 105,900.00 | 2,800.17 |
11/05/2015 |
-0.10 (0.37%)
![]() |
26.70 | 26.80 | 26.60 | 26.70 | 0.00 | 100,200.00 | 2,673.42 |
08/05/2015 | +
0.40 (1.52%)
![]() |
26.40 | 26.80 | 26.20 | 26.80 | 0.00 | 104,700.00 | 2,758.86 |
07/05/2015 |
-0.10 (0.38%)
![]() |
26.50 | 26.70 | 26.30 | 26.40 | 0.00 | 108,700.00 | 2,868.25 |
06/05/2015 |
-0.40 (1.49%)
![]() |
26.00 | 26.00 | 25.80 | 25.90 | 0.00 | 175,000.00 | 4,527.30 |
05/05/2015 |
0.00 (0.00%)
![]() |
26.50 | 27.00 | 26.50 | 26.90 | 0.00 | 111,600.00 | 2,983.15 |
27/04/2015 | +
0.40 (1.52%)
![]() |
26.60 | 27.00 | 26.50 | 26.80 | 26.64 | 91,800.00 | 2,446,930.00 |
24/04/2015 | +
0.70 (2.72%)
![]() |
25.80 | 26.60 | 25.60 | 26.40 | 0.00 | 116,100.00 | 3,024.10 |
23/04/2015 |
-0.10 (0.39%)
![]() |
25.90 | 26.10 | 25.50 | 25.70 | 0.00 | 152,900.00 | 3,927.81 |
22/04/2015 |
0.00 (0.00%)
![]() |
25.90 | 26.20 | 25.60 | 25.80 | 0.00 | 150,800.00 | 3,880.85 |
21/04/2015 |
-0.10 (0.39%)
![]() |
26.00 | 26.10 | 25.80 | 25.80 | 0.00 | 125,300.00 | 3,240.20 |
20/04/2015 |
-0.20 (0.77%)
![]() |
26.00 | 26.00 | 25.80 | 25.90 | 0.00 | 175,000.00 | 4,527.30 |
17/04/2015 |
0.00 (0.00%)
![]() |
26.10 | 26.30 | 25.80 | 26.10 | 0.00 | 145,100.00 | 3,772.86 |