Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 16.00 | 16.40 | 16.00 | 16.30 | 0.00 | 256,700.00 | 4,158.17 |
24/09/2019 | - | 16.00 | 16.20 | 16.00 | 16.10 | 0.00 | 204,610.00 | 3,294.38 |
23/09/2019 | - | 15.80 | 16.10 | 15.80 | 15.90 | 0.00 | 303,600.00 | 4,841.71 |
20/09/2019 | - | 15.90 | 16.10 | 15.40 | 15.70 | 0.00 | 257,383.00 | 4,047.31 |
19/09/2019 | -0.30 (1.85%) | 16.20 | 16.20 | 15.90 | 15.90 | 0.00 | 114,100.00 | 1,832.92 |
18/09/2019 | - | 16.20 | 16.30 | 15.90 | 16.20 | 0.00 | 167,000.00 | 2,691.81 |
17/09/2019 | - | 16.10 | 16.70 | 16.10 | 16.30 | 0.00 | 189,223.00 | 3,103.21 |
16/09/2019 | - | 16.00 | 16.20 | 15.90 | 16.10 | 0.00 | 138,110.00 | 2,213.04 |
13/09/2019 | - | 16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 80,800.00 | 1,296.56 |
12/09/2019 | - | 16.20 | 16.50 | 16.00 | 16.00 | 0.00 | 307,900.00 | 5,009.31 |
11/09/2019 | - | 16.20 | 16.20 | 15.90 | 16.20 | 0.00 | 231,500.00 | 3,716.81 |
10/09/2019 | - | 16.20 | 16.40 | 16.00 | 16.20 | 0.00 | 200,400.00 | 3,243.96 |
09/09/2019 | - | 16.30 | 16.40 | 16.10 | 16.20 | 0.00 | 156,400.00 | 2,545.99 |
06/09/2019 | + 0.10 (0.62%) | 16.20 | 16.40 | 16.10 | 16.30 | 0.00 | 168,000.00 | 2,732.60 |
05/09/2019 | + 0.10 (0.62%) | 16.00 | 16.30 | 16.00 | 16.20 | 0.00 | 202,500.00 | 3,280.78 |
04/09/2019 | - | 16.30 | 16.40 | 16.00 | 16.10 | 0.00 | 159,818.00 | 2,588.23 |
03/09/2019 | - | 16.50 | 16.80 | 16.50 | 16.60 | 0.00 | 302,213.00 | 5,039.65 |
29/08/2019 | - | 16.30 | 16.30 | 16.10 | 16.30 | 0.00 | 200,810.00 | 3,261.56 |
28/08/2019 | - | 16.10 | 16.30 | 16.00 | 16.20 | 0.00 | 142,004.00 | 2,295.82 |
27/08/2019 | - | 16.20 | 16.20 | 16.00 | 16.20 | 0.00 | 102,800.00 | 1,658.52 |