Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | - | 17.50 | 17.70 | 17.30 | 17.60 | 0.00 | 106,000.00 | 1,855.52 |
17/06/2015 | -0.10 (0.57%) | 17.50 | 17.70 | 17.40 | 17.40 | 0.00 | 98,500.00 | 1,725.40 |
16/06/2015 | - | 17.70 | 17.70 | 17.40 | 17.50 | 0.00 | 99,000.00 | 1,734.06 |
15/06/2015 | 0.00 (0.00%) | 17.60 | 17.90 | 17.40 | 17.60 | 0.00 | 99,600.00 | 1,749.87 |
12/06/2015 | + 0.20 (1.15%) | 17.50 | 17.70 | 17.40 | 17.60 | 0.00 | 93,000.00 | 1,633.65 |
11/06/2015 | -0.10 (0.57%) | 17.50 | 17.80 | 17.20 | 17.40 | 0.00 | 96,900.00 | 1,684.97 |
10/06/2015 | 0.00 (0.00%) | 17.50 | 17.90 | 17.40 | 17.50 | 0.00 | 86,900.00 | 1,515.88 |
09/06/2015 | 0.00 (0.00%) | 17.50 | 17.70 | 17.40 | 17.50 | 17.49 | 85,600.00 | 1,497,320.00 |
08/06/2015 | -0.50 (2.78%) | 18.00 | 18.50 | 17.40 | 17.50 | 0.00 | 118,800.00 | 2,089.41 |
05/06/2015 | + 0.10 (0.56%) | 17.70 | 18.00 | 17.50 | 18.00 | 0.00 | 60,000.00 | 1,060.66 |
04/06/2015 | -0.30 (1.65%) | 18.20 | 18.70 | 17.90 | 17.90 | 0.00 | 108,500.00 | 1,975.99 |
03/06/2015 | - | 17.90 | 18.80 | 17.90 | 18.20 | 0.00 | 138,500.00 | 2,520.55 |
02/06/2015 | - | 26.00 | 26.60 | 25.00 | 25.00 | 0.00 | 150,600.00 | 3,845.43 |
01/06/2015 | - | 26.30 | 27.00 | 26.00 | 26.00 | 0.00 | 96,300.00 | 2,523.95 |
29/05/2015 | - | 26.70 | 27.10 | 26.30 | 26.40 | 0.00 | 102,400.00 | 2,714.24 |
28/05/2015 | - | 26.50 | 27.00 | 26.40 | 26.80 | 0.00 | 111,200.00 | 2,955.62 |
27/05/2015 | - | 26.10 | 28.60 | 26.10 | 26.40 | 0.00 | 124,600.00 | 3,330.41 |
26/05/2015 | - | 26.20 | 26.30 | 26.10 | 26.10 | 0.00 | 102,600.00 | 2,687.64 |
25/05/2015 | - | 26.30 | 26.50 | 26.20 | 26.30 | 0.00 | 106,200.00 | 2,786.09 |
22/05/2015 | - | 26.50 | 26.70 | 26.20 | 26.30 | 0.00 | 101,400.00 | 2,674.24 |