Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.20 (1.23%)
![]() |
16.30 | 16.30 | 16.10 | 16.10 | 16.14 | 91,400.00 | 1,474,970.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.20 | 16.30 | 0.00 | 113,500.00 | 1,840.20 |
14/07/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 131,500.00 | 2,143.22 |
13/07/2015 | +
0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.10 | 16.30 | 0.00 | 107,700.00 | 1,744.85 |
10/07/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.20 | 16.20 | 0.00 | 87,600.00 | 1,419.22 |
09/07/2015 |
-0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.10 | 16.20 | 0.00 | 205,700.00 | 3,372.21 |
08/07/2015 | +
0.10 (0.62%)
![]() |
16.30 | 16.40 | 16.20 | 16.30 | 0.00 | 100,400.00 | 1,628.28 |
07/07/2015 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.10 | 16.20 | 0.00 | 106,300.00 | 1,712.68 |
06/07/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 15.70 | 16.10 | 0.00 | 77,100.00 | 1,231.02 |
03/07/2015 |
-0.20 (1.23%)
![]() |
16.20 | 16.30 | 16.00 | 16.10 | 0.00 | 60,100.00 | 970.46 |
02/07/2015 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.20 | 16.30 | 0.00 | 77,300.00 | 1,253.63 |
01/07/2015 |
-0.20 (1.22%)
![]() |
16.40 | 16.70 | 16.20 | 16.20 | 0.00 | 80,500.00 | 1,325.16 |
30/06/2015 |
-0.10 (0.61%)
![]() |
16.40 | 16.60 | 16.30 | 16.40 | 16.41 | 88,000.00 | 1,444,540.00 |
29/06/2015 |
-0.30 (1.79%)
![]() |
16.80 | 16.80 | 16.50 | 16.50 | 0.00 | 71,200.00 | 1,178.19 |
26/06/2015 |
-0.20 (1.18%)
![]() |
17.00 | 17.30 | 16.80 | 16.80 | 0.00 | 100,700.00 | 1,711.68 |
25/06/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 0.00 | 102,600.00 | 1,736.70 |
24/06/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.80 | 17.00 | 0.00 | 110,100.00 | 1,874.92 |
23/06/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 0.00 | 106,700.00 | 1,811.18 |
22/06/2015 |
-0.20 (1.16%)
![]() |
17.30 | 17.30 | 17.00 | 17.00 | 0.00 | 104,500.00 | 1,786.71 |
19/06/2015 |
-0.40 (2.27%)
![]() |
17.40 | 17.40 | 17.00 | 17.20 | 0.00 | 105,300.00 | 1,813.33 |