Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 8.70 | 8.90 | 8.60 | 8.60 | 0.00 | 7,700.00 | 67.01 |
12/08/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.70 | 13.90 | 0.00 | 236,000.00 | 3,269.69 |
11/08/2015 | -0.10 (0.71%) | 14.00 | 14.00 | 13.80 | 13.90 | 0.00 | 239,800.00 | 3,331.68 |
10/08/2015 | + 0.10 (0.72%) | 13.90 | 14.00 | 13.80 | 14.00 | 0.00 | 333,500.00 | 4,630.85 |
07/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.90 | 0.00 | 263,000.00 | 3,655.36 |
06/08/2015 | -0.10 (0.71%) | 14.00 | 14.00 | 13.80 | 13.90 | 0.00 | 288,500.00 | 4,006.94 |
05/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 13.70 | 14.00 | 0.00 | 258,500.00 | 3,581.11 |
04/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 248,300.00 | 3,456.74 |
03/08/2015 | -0.20 (1.41%) | 14.20 | 14.20 | 13.80 | 14.00 | 0.00 | 222,200.00 | 3,100.53 |
31/07/2015 | -0.10 (0.70%) | 14.20 | 14.30 | 14.10 | 14.20 | 0.00 | 400,500.00 | 5,754.10 |
30/07/2015 | -0.40 (2.72%) | 14.70 | 14.70 | 14.30 | 14.30 | 0.00 | 428,400.00 | 6,246.68 |
29/07/2015 | -0.10 (0.68%) | 14.80 | 14.90 | 14.70 | 14.70 | 0.00 | 396,900.00 | 5,804.94 |
28/07/2015 | -0.10 (0.67%) | 14.90 | 15.00 | 14.80 | 14.80 | 0.00 | 201,900.00 | 3,005.91 |
27/07/2015 | -0.50 (3.25%) | 15.30 | 15.30 | 14.80 | 14.90 | 0.00 | 339,900.00 | 5,147.17 |
24/07/2015 | -0.60 (3.75%) | 15.90 | 15.90 | 15.40 | 15.40 | 0.00 | 518,300.00 | 8,228.92 |
23/07/2015 | 0.00 (0.00%) | 16.00 | 16.10 | 15.90 | 16.00 | 0.00 | 102,100.00 | 1,626.86 |
22/07/2015 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | 103,900.00 | 1,652.19 |
21/07/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 15.90 | 16.00 | 0.00 | 103,700.00 | 1,655.44 |
20/07/2015 | -0.10 (0.62%) | 16.00 | 16.00 | 15.80 | 16.00 | 0.00 | 126,800.00 | 2,024.56 |
17/07/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.00 | 16.10 | 0.00 | 111,700.00 | 1,790.53 |