Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.60 (4.92%) | 12.00 | 12.90 | 12.00 | 12.80 | 0.00 | 291,800.00 | 3,597.38 |
09/10/2015 | + 0.30 (2.52%) | 11.50 | 12.50 | 11.50 | 12.20 | 0.00 | 501,900.00 | 5,987.93 |
08/10/2015 | + 0.20 (1.71%) | 11.70 | 12.10 | 11.70 | 11.90 | 0.00 | 296,500.00 | 3,502.75 |
07/10/2015 | 0.00 (0.00%) | 11.80 | 12.20 | 11.70 | 11.70 | 0.00 | 244,900.00 | 2,889.73 |
06/10/2015 | + 0.40 (3.51%) | 11.40 | 12.30 | 11.40 | 11.80 | 0.00 | 369,800.00 | 4,328.03 |
05/10/2015 | + 0.20 (1.79%) | 11.20 | 12.30 | 11.10 | 11.40 | 0.00 | 385,300.00 | 4,371.72 |
02/10/2015 | + 0.10 (0.90%) | 11.10 | 11.40 | 11.00 | 11.20 | 0.00 | 206,500.00 | 2,287.64 |
01/10/2015 | 0.00 (0.00%) | 11.10 | 11.40 | 11.00 | 11.10 | 0.00 | 206,300.00 | 2,283.23 |
30/09/2015 | -0.10 (0.89%) | 11.20 | 11.40 | 11.10 | 11.10 | 0.00 | 198,300.00 | 2,212.61 |
29/09/2015 | + 0.20 (1.82%) | 11.10 | 11.20 | 11.00 | 11.20 | 0.00 | 152,800.00 | 1,693.30 |
28/09/2015 | -0.40 (3.51%) | 11.40 | 11.50 | 11.00 | 11.00 | 0.00 | 227,300.00 | 2,543.98 |
25/09/2015 | - | 11.50 | 11.70 | 11.30 | 11.40 | 0.00 | 226,900.00 | 2,583.33 |
24/09/2015 | -0.30 (2.56%) | 11.70 | 12.10 | 11.40 | 11.40 | 0.00 | 223,800.00 | 2,597.70 |
23/09/2015 | -0.80 (6.40%) | 12.50 | 12.50 | 11.30 | 11.70 | 0.00 | 795,300.00 | 9,284.14 |
22/09/2015 | -0.10 (0.79%) | 12.60 | 12.80 | 12.20 | 12.50 | 0.00 | 291,400.00 | 3,633.56 |
21/09/2015 | -0.30 (2.33%) | 12.90 | 12.90 | 12.60 | 12.60 | 0.00 | 279,900.00 | 3,549.73 |
18/09/2015 | + 0.20 (1.57%) | 12.70 | 13.10 | 12.70 | 12.90 | 0.00 | 219,700.00 | 2,804.46 |
17/09/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.60 | 12.70 | 0.00 | 205,400.00 | 2,593.40 |
16/09/2015 | -0.40 (3.05%) | 13.10 | 13.10 | 12.50 | 12.70 | 0.00 | 342,900.00 | 4,377.32 |
15/09/2015 | -0.10 (0.76%) | 13.20 | 13.30 | 13.00 | 13.10 | 0.00 | 214,100.00 | 2,805.60 |