Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -0.20 (1.45%) | 13.80 | 14.10 | 13.60 | 13.60 | 0.00 | 271,600.00 | 3,758.03 |
06/11/2015 | -0.30 (2.13%) | 14.10 | 14.20 | 13.80 | 13.80 | 0.00 | 242,100.00 | 3,388.16 |
05/11/2015 | 0.00 (0.00%) | 14.00 | 14.30 | 14.00 | 14.10 | 14.05 | 237,500.00 | 3,337,310.00 |
04/11/2015 | 0.00 (0.00%) | 14.10 | 14.40 | 14.00 | 14.10 | 0.00 | 266,600.00 | 3,777.28 |
03/11/2015 | + 0.10 (0.71%) | 14.10 | 14.70 | 14.00 | 14.10 | 14.26 | 314,500.00 | 4,484,100.00 |
02/11/2015 | -0.40 (2.78%) | 14.40 | 14.50 | 14.00 | 14.00 | 0.00 | 335,800.00 | 4,765.68 |
30/10/2015 | -0.20 (1.37%) | 14.60 | 14.90 | 14.40 | 14.40 | 0.00 | 318,200.00 | 4,638.25 |
29/10/2015 | -0.30 (2.01%) | 14.90 | 15.10 | 14.60 | 14.60 | 0.00 | 222,700.00 | 3,289.81 |
28/10/2015 | + 0.20 (1.36%) | 14.70 | 15.00 | 14.60 | 14.90 | 0.00 | 245,600.00 | 3,614.09 |
27/10/2015 | + 0.30 (2.08%) | 14.20 | 14.70 | 14.20 | 14.70 | 0.00 | 240,500.00 | 3,469.55 |
26/10/2015 | + 0.30 (2.13%) | 14.10 | 14.40 | 14.10 | 14.40 | 0.00 | 207,100.00 | 2,963.56 |
23/10/2015 | - | 14.40 | 14.70 | 14.10 | 14.10 | 0.00 | 671,800.00 | 9,677.61 |
22/10/2015 | 0.00 (0.00%) | 14.40 | 14.50 | 14.20 | 14.40 | 14.33 | 449,100.00 | 6,436,020.00 |
21/10/2015 | -0.10 (0.69%) | 14.50 | 14.70 | 14.20 | 14.40 | 0.00 | 422,000.00 | 6,073.22 |
20/10/2015 | 0.00 (0.00%) | 14.40 | 14.80 | 14.20 | 14.50 | 0.00 | 504,900.00 | 7,279.79 |
19/10/2015 | + 0.10 (0.69%) | 14.40 | 14.80 | 14.20 | 14.50 | 0.00 | 484,900.00 | 6,952.04 |
16/10/2015 | + 0.90 (6.67%) | 13.70 | 14.50 | 13.70 | 14.40 | 0.00 | 485,900.00 | 6,888,360.00 |
15/10/2015 | + 0.60 (4.65%) | 12.90 | 13.70 | 12.70 | 13.50 | 0.00 | 278,900.00 | 3,658.18 |
14/10/2015 | -0.20 (1.53%) | 13.10 | 13.20 | 12.90 | 12.90 | 12.96 | 277,200.00 | 3,590,800.00 |
13/10/2015 | + 0.30 (2.34%) | 12.80 | 13.20 | 12.50 | 13.10 | 0.00 | 334,900.00 | 4,281.05 |