Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | + 0.50 (3.36%) | 15.40 | 15.70 | 14.10 | 15.40 | 0.00 | 380,700.00 | 5,702.32 |
04/12/2015 | + 1.30 (9.56%) | 13.40 | 14.90 | 13.00 | 14.90 | 0.00 | 658,200.00 | 9,270.98 |
03/12/2015 | + 0.10 (0.74%) | 13.40 | 13.70 | 13.40 | 13.60 | 0.00 | 237,800.00 | 3,229.09 |
02/12/2015 | + 0.10 (0.75%) | 13.30 | 13.80 | 13.00 | 13.50 | 0.00 | 362,900.00 | 4,912.39 |
01/12/2015 | + 1.20 (9.84%) | 12.20 | 13.40 | 11.90 | 13.40 | 0.00 | 520,200.00 | 6,628.50 |
30/11/2015 | + 1.10 (9.91%) | 11.50 | 12.20 | 11.50 | 12.20 | 0.00 | 424,600.00 | 5,143.14 |
27/11/2015 | -0.20 (1.60%) | 12.50 | 12.80 | 11.70 | 12.30 | 0.00 | 279,900.00 | 3,357.35 |
26/11/2015 | -0.30 (2.34%) | 12.70 | 12.70 | 11.60 | 12.50 | 0.00 | 419,000.00 | 4,974.45 |
25/11/2015 | -0.30 (2.29%) | 13.00 | 13.20 | 11.80 | 12.80 | 0.00 | 315,400.00 | 3,883.62 |
24/11/2015 | -0.70 (5.07%) | 13.70 | 14.10 | 13.00 | 13.10 | 0.00 | 193,000.00 | 2,582.76 |
23/11/2015 | -0.20 (1.43%) | 13.80 | 14.20 | 13.70 | 13.80 | 0.00 | 221,400.00 | 3,060.05 |
20/11/2015 | + 0.10 (0.72%) | 13.70 | 14.20 | 13.70 | 14.00 | 0.00 | 281,300.00 | 3,918.78 |
19/11/2015 | + 0.10 (0.72%) | 13.50 | 14.10 | 13.50 | 13.90 | 0.00 | 265,500.00 | 3,701.17 |
18/11/2015 | + 0.10 (0.73%) | 13.50 | 14.00 | 13.50 | 13.80 | 0.00 | 274,900.00 | 3,812.50 |
17/11/2015 | + 0.10 (0.74%) | 13.40 | 14.00 | 13.40 | 13.70 | 0.00 | 268,900.00 | 3,685.36 |
16/11/2015 | 0.00 (0.00%) | 13.40 | 13.60 | 13.40 | 13.60 | 0.00 | 277,100.00 | 3,733.33 |
13/11/2015 | + 0.30 (2.26%) | 13.20 | 13.70 | 13.20 | 13.60 | 0.00 | 372,500.00 | 5,042.89 |
12/11/2015 | 0.00 (0.00%) | 13.20 | 13.50 | 13.00 | 13.30 | 0.00 | 201,700.00 | 2,665.12 |
11/11/2015 | -0.10 (0.75%) | 13.40 | 13.50 | 13.10 | 13.30 | 0.00 | 202,700.00 | 2,695.70 |
10/11/2015 | -0.20 (1.47%) | 13.60 | 13.80 | 13.20 | 13.40 | 0.00 | 270,400.00 | 3,642.19 |