Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.40 (2.38%) | 16.60 | 16.70 | 16.10 | 16.40 | 0.00 | 1,253,500.00 | 20,933.19 |
04/01/2016 | -0.30 (1.75%) | 17.10 | 17.20 | 16.60 | 16.80 | 0.00 | 248,900.00 | 4,180.25 |
31/12/2015 | -0.50 (2.84%) | 17.40 | 17.60 | 16.60 | 17.10 | 0.00 | 927,200.00 | 15,779.65 |
30/12/2015 | + 0.30 (1.73%) | 17.20 | 17.60 | 15.60 | 17.60 | 0.00 | 315,800.00 | 5,189.41 |
29/12/2015 | + 0.40 (2.37%) | 16.80 | 17.30 | 15.90 | 17.30 | 0.00 | 326,000.00 | 5,450.68 |
28/12/2015 | + 0.40 (2.42%) | 16.40 | 17.20 | 16.20 | 16.90 | 0.00 | 347,800.00 | 5,833.14 |
25/12/2015 | + 0.40 (2.48%) | 16.00 | 17.00 | 16.00 | 16.50 | 0.00 | 333,900.00 | 5,498.88 |
24/12/2015 | -0.70 (4.17%) | 16.60 | 16.90 | 16.00 | 16.10 | 0.00 | 287,700.00 | 4,672.21 |
23/12/2015 | -0.10 (0.59%) | 16.50 | 16.80 | 16.10 | 16.80 | 0.00 | 303,700.00 | 4,980.67 |
22/12/2015 | -0.60 (3.43%) | 17.20 | 17.90 | 16.20 | 16.90 | 0.00 | 318,200.00 | 5,292.66 |
21/12/2015 | + 0.30 (1.74%) | 17.00 | 18.00 | 16.90 | 17.50 | 0.00 | 358,000.00 | 6,207.35 |
18/12/2015 | -1.60 (8.51%) | 18.70 | 18.70 | 17.00 | 17.20 | 0.00 | 441,500.00 | 7,740.82 |
17/12/2015 | + 0.20 (1.08%) | 18.50 | 19.40 | 18.20 | 18.80 | 0.00 | 403,200.00 | 7,636.76 |
16/12/2015 | + 0.70 (3.91%) | 17.90 | 19.60 | 17.90 | 18.60 | 0.00 | 484,800.00 | 9,200.90 |
15/12/2015 | + 1.60 (9.82%) | 16.40 | 17.90 | 16.10 | 17.90 | 0.00 | 604,900.00 | 10,336.94 |
14/12/2015 | + 0.50 (3.16%) | 15.50 | 16.80 | 15.50 | 16.30 | 0.00 | 406,900.00 | 6,563.74 |
11/12/2015 | + 0.20 (1.28%) | 15.40 | 16.00 | 15.20 | 15.80 | 0.00 | 458,600.00 | 7,177.43 |
10/12/2015 | + 0.10 (0.65%) | 15.30 | 15.80 | 15.00 | 15.60 | 0.00 | 410,700.00 | 6,342.86 |
09/12/2015 | -1.00 (6.06%) | 16.50 | 17.00 | 15.50 | 15.50 | 0.00 | 497,700.00 | 7,999.28 |
08/12/2015 | + 1.10 (7.14%) | 15.10 | 16.50 | 14.40 | 16.50 | 0.00 | 485,100.00 | 7,412.58 |