Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.10 (0.83%) | 12,100.00 | 12,500.00 | 11,500.00 | 12,000.00 | 0.00 | 592,550.00 | 7,099,090.00 |
01/02/2016 | -0.30 (2.42%) | 12.40 | 12.60 | 12.00 | 12.10 | 0.00 | 536,700.00 | 6,570.17 |
29/01/2016 | + 0.10 (0.81%) | 12.30 | 12.80 | 12.10 | 12.40 | 0.00 | 579,600.00 | 7,215.19 |
28/01/2016 | + 0.20 (1.65%) | 12.00 | 12.70 | 12.00 | 12.30 | 0.00 | 519,600.00 | 6,401.95 |
27/01/2016 | -0.70 (5.47%) | 12.50 | 13.30 | 12.00 | 12.10 | 0.00 | 565,400.00 | 6,963.18 |
26/01/2016 | + 0.30 (2.40%) | 12.40 | 13.70 | 12.20 | 12.80 | 0.00 | 649,900.00 | 8,545.90 |
25/01/2016 | -1.00 (7.41%) | 13.30 | 13.30 | 12.50 | 12.50 | 0.00 | 389,400.00 | 5,016.34 |
22/01/2016 | -0.60 (4.26%) | 13.90 | 14.50 | 12.80 | 13.50 | 0.00 | 270,000.00 | 3,740.58 |
21/01/2016 | -0.70 (4.73%) | 14.50 | 14.80 | 13.60 | 14.10 | 0.00 | 334,400.00 | 4,769.42 |
20/01/2016 | -1.60 (9.76%) | 16.20 | 16.70 | 14.80 | 14.80 | 0.00 | 549,900.00 | 8,417.94 |
19/01/2016 | - | 16.50 | 17.20 | 16.00 | 16.40 | 0.00 | 367,700.00 | 6,075.94 |
18/01/2016 | -1.50 (8.24%) | 17.60 | 17.90 | 16.40 | 16.70 | 16.57 | 483,200.00 | 8,008,420.00 |
15/01/2016 | 0.00 (0.00%) | 18.10 | 18.20 | 17.70 | 18.20 | 0.00 | 321,700.00 | 5,774.23 |
14/01/2016 | -0.10 (0.55%) | 16.50 | 18.40 | 16.50 | 18.20 | 17.29 | 312,300.00 | 5,403,310.00 |
13/01/2016 | 0.00 (0.00%) | 18.30 | 18.60 | 18.10 | 18.30 | 0.00 | 400,000.00 | 7,352.49 |
12/01/2016 | + 0.70 (3.98%) | 17.50 | 18.30 | 17.50 | 18.30 | 0.00 | 572,800.00 | 10,310.33 |
11/01/2016 | + 0.40 (2.33%) | 17.10 | 17.60 | 16.90 | 17.60 | 0.00 | 458,000.00 | 7,933.66 |
08/01/2016 | + 0.40 (2.38%) | 16.70 | 17.20 | 16.40 | 17.20 | 0.00 | 385,000.00 | 6,464.95 |
07/01/2016 | + 0.20 (1.20%) | 16.40 | 16.80 | 16.30 | 16.80 | 0.00 | 318,700.00 | 5,264.68 |
06/01/2016 | + 0.20 (1.22%) | 16.40 | 17.00 | 16.20 | 16.60 | 0.00 | 295,500.00 | 4,903.46 |