Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | + 0.30 (2.17%) | 13,700.00 | 14,200.00 | 13,400.00 | 14,100.00 | 0.00 | 1,132,800.00 | 15,656,300.00 |
07/03/2016 | -1.30 (8.61%) | 14,700.00 | 15,300.00 | 13,800.00 | 13,800.00 | 0.00 | 1,093,400.00 | 16,005,630.00 |
04/03/2016 | -0.20 (1.31%) | 15,300.00 | 15,500.00 | 14,600.00 | 15,100.00 | 0.00 | 1,000,400.00 | 15,027,880.00 |
03/03/2016 | -1.60 (9.47%) | 16,500.00 | 16,500.00 | 15,300.00 | 15,300.00 | 0.00 | 1,035,110.00 | 16,260,493.00 |
02/03/2016 | + 0.10 (0.60%) | 16,600.00 | 17,400.00 | 16,300.00 | 16,900.00 | 0.00 | 1,584,300.00 | 26,483,300.00 |
01/03/2016 | + 1.00 (6.33%) | 16,000.00 | 16,800.00 | 15,500.00 | 16,800.00 | 0.00 | 1,624,300.00 | 26,064,050.00 |
29/02/2016 | + 0.60 (3.95%) | 15,200.00 | 15,800.00 | 14,900.00 | 15,800.00 | 0.00 | 1,507,550.00 | 22,924,295.00 |
26/02/2016 | -0.80 (5.00%) | 15,800.00 | 15,800.00 | 15,200.00 | 15,200.00 | 0.00 | 983,300.00 | 15,131,990.00 |
25/02/2016 | - | 17,500.00 | 17,500.00 | 15,400.00 | 16,000.00 | 0.00 | 1,200,900.00 | 19,370,460.00 |
24/02/2016 | + 1.50 (9.80%) | 15,400.00 | 16,800.00 | 14,900.00 | 16,800.00 | 0.00 | 1,482,250.00 | 23,719,670.00 |
23/02/2016 | + 0.70 (4.79%) | 14,600.00 | 15,300.00 | 14,400.00 | 15,300.00 | 0.00 | 1,075,400.00 | 16,036,510.00 |
22/02/2016 | + 1.00 (7.35%) | 13,600.00 | 14,700.00 | 13,400.00 | 14,600.00 | 0.00 | 1,254,100.00 | 17,630,040.00 |
19/02/2016 | + 0.60 (4.62%) | 12.80 | 13.60 | 12.80 | 13.60 | 13.13 | 812,850.00 | 10,684,170.00 |
18/02/2016 | + 200.00 (1.56%) | 12,700.00 | 13,100.00 | 12,600.00 | 13,000.00 | 0.00 | 735,100.00 | 9,484,200.00 |
17/02/2016 | 0.00 (0.00%) | 12,900.00 | 13,200.00 | 12,500.00 | 12,800.00 | 0.00 | 698,600.00 | 8,862,840.00 |
16/02/2016 | -0.40 (3.03%) | 13,100.00 | 13,500.00 | 12,600.00 | 12,800.00 | 0.00 | 732,000.00 | 9,528,590.00 |
15/02/2016 | -0.10 (0.75%) | 13,200.00 | 13,500.00 | 12,800.00 | 13,200.00 | 0.00 | 709,450.00 | 9,328,945.00 |
05/02/2016 | + 0.30 (2.31%) | 13.00 | 13.50 | 12.80 | 13.30 | 13.24 | 772,700.00 | 10,230,380.00 |
04/02/2016 | - | 11,900.00 | 12,500.00 | 11,700.00 | 12,500.00 | 0.00 | 675,600.00 | 8,096,430.00 |
03/02/2016 | - | 11,900.00 | 12,500.00 | 11,700.00 | 12,500.00 | 0.00 | 675,600.00 | 8,096,430.00 |