Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 15.90 | 16.20 | 15.80 | 15.80 | 0.00 | 229,730.00 | 3,685.22 |
23/10/2019 | 0.00 (0.00%) | 15.90 | 16.00 | 15.70 | 15.90 | 0.00 | 282,600.00 | 4,497.93 |
22/10/2019 | - | 16.00 | 16.00 | 15.70 | 15.90 | 0.00 | 80,700.00 | 1,282.09 |
21/10/2019 | - | 16.30 | 16.30 | 16.00 | 16.00 | 0.00 | 105,100.00 | 1,689.67 |
18/10/2019 | - | 16.50 | 16.60 | 16.20 | 16.30 | 0.00 | 210,900.00 | 3,457.26 |
17/10/2019 | -0.20 (1.20%) | 16.60 | 17.00 | 16.50 | 16.50 | 0.00 | 179,500.00 | 3,001.80 |
16/10/2019 | + 0.50 (3.09%) | 16.40 | 16.80 | 16.40 | 16.70 | 0.00 | 234,900.00 | 3,900.49 |
15/10/2019 | - | 15.90 | 16.20 | 15.90 | 16.20 | 0.00 | 184,100.00 | 2,959.26 |
14/10/2019 | - | 15.80 | 15.80 | 15.40 | 15.80 | 0.00 | 131,820.00 | 2,060.79 |
11/10/2019 | - | 15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 108,110.00 | 1,702.51 |
10/10/2019 | - | 16.00 | 16.10 | 15.80 | 15.80 | 0.00 | 175,600.00 | 2,804.23 |
09/10/2019 | - | 16.20 | 16.20 | 15.90 | 15.90 | 0.00 | 135,830.00 | 2,181.63 |
08/10/2019 | - | 16.10 | 16.30 | 16.10 | 16.20 | 0.00 | 208,202.00 | 3,365.63 |
07/10/2019 | - | 16.00 | 16.20 | 16.00 | 16.10 | 0.00 | 189,200.00 | 3,039.25 |
04/10/2019 | - | 16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 142,200.00 | 2,280.91 |
03/10/2019 | - | 16.10 | 16.10 | 16.00 | 16.10 | 0.00 | 128,405.00 | 2,059.57 |
02/10/2019 | - | 16.20 | 16.20 | 16.00 | 16.10 | 0.00 | 174,400.00 | 2,798.77 |
01/10/2019 | - | 16.50 | 16.50 | 16.20 | 16.30 | 0.00 | 172,110.00 | 2,811.81 |
30/09/2019 | - | 16.70 | 16.70 | 16.30 | 16.60 | 0.00 | 198,500.00 | 3,276.62 |
27/09/2019 | - | 16.80 | 17.10 | 16.70 | 16.70 | 0.00 | 152,510.00 | 2,578.00 |