Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.70 | 18.90 | 18.82 | 90,530.00 | 1,704.10 |
06/04/2016 | +
0.20 (1.08%)
![]() |
18.50 | 18.90 | 18.60 | 18.80 | 18.79 | 68,630.00 | 1,290.56 |
05/04/2016 | +
0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.30 | 18.60 | 18.46 | 96,750.00 | 1,787.02 |
04/04/2016 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.40 | 18.50 | 18.49 | 76,810.00 | 1,420.30 |
01/04/2016 |
-0.20 (1.07%)
![]() |
18.70 | 18.80 | 18.40 | 18.50 | 18.55 | 190,730.00 | 3,534.01 |
31/03/2016 |
-0.30 (1.58%)
![]() |
19.10 | 19.00 | 18.80 | 18.70 | 18.93 | 182,760.00 | 3,444.57 |
30/03/2016 | +
0.20 (1.06%)
![]() |
19.10 | 19.10 | 18.70 | 19.00 | 18.89 | 372,890.00 | 1,795,162.72 |
29/03/2016 |
-0.40 (2.08%)
![]() |
19.20 | 19.20 | 18.70 | 18.80 | 18.94 | 355,230.00 | 6,724.61 |
28/03/2016 | +
0.20 (1.05%)
![]() |
19.00 | 19.20 | 18.90 | 19.20 | 18.98 | 148,110.00 | 2,811.30 |
25/03/2016 |
-0.20 (1.04%)
![]() |
19.30 | 19.30 | 18.90 | 19.00 | 19.08 | 303,380.00 | 5,782.65 |
24/03/2016 |
-0.20 (1.03%)
![]() |
19.60 | 19.70 | 19.30 | 19.20 | 19.60 | 365,210.00 | 7,145.38 |
23/03/2016 | +
0.40 (2.11%)
![]() |
19.30 | 19.60 | 19.10 | 19.40 | 19.42 | 542,970.00 | 10,547.92 |
22/03/2016 |
-0.40 (2.06%)
![]() |
19.40 | 19.40 | 19.20 | 19.00 | 19.28 | 311,180.00 | 951,749.34 |
21/03/2016 |
-0.30 (1.52%)
![]() |
19.80 | 19.80 | 19.50 | 19.40 | 19.60 | 230,340.00 | 4,506.25 |
18/03/2016 |
-
![]() |
20.00 | 20.10 | 19.70 | 19.70 | 19.96 | 341,580.00 | 6,812.29 |
17/03/2016 | +
0.40 (2.04%)
![]() |
19.80 | 20.20 | 19.70 | 20.00 | 19.95 | 606,990.00 | 12,115.35 |
16/03/2016 | +
0.20 (1.03%)
![]() |
19.40 | 19.70 | 19.40 | 19.60 | 19.47 | 145,210.00 | 2,832.50 |
15/03/2016 |
-0.10 (0.51%)
![]() |
19.50 | 19.80 | 19.30 | 19.40 | 19.50 | 398,980.00 | 7,773.61 |
14/03/2016 |
-0.40 (2.01%)
![]() |
19.90 | 20.00 | 19.60 | 19.50 | 19.76 | 517,830.00 | 10,188.55 |
11/03/2016 |
-0.10 (0.50%)
![]() |
20.10 | 20.10 | 19.90 | 19.90 | 19.93 | 229,310.00 | 4,567.69 |