Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 |
0.00 (0.00%)
![]() |
19.60 | 19.80 | 19.50 | 19.70 | 19.59 | 192,350.00 | 3,775.68 |
09/05/2016 |
-0.20 (1.01%)
![]() |
20.10 | 20.00 | 19.60 | 19.70 | 19.85 | 259,410.00 | 5,144.18 |
06/05/2016 |
-0.30 (1.49%)
![]() |
20.20 | 20.30 | 19.90 | 19.90 | 20.06 | 351,590.00 | 7,048.19 |
05/05/2016 | +
0.20 (1.00%)
![]() |
20.20 | 20.50 | 20.00 | 20.20 | 20.16 | 339,970.00 | 6,848.77 |
04/05/2016 | +
0.20 (1.01%)
![]() |
19.80 | 20.00 | 19.50 | 20.00 | 19.79 | 349,730.00 | 6,929.05 |
29/04/2016 | +
0.40 (2.06%)
![]() |
19.60 | 20.20 | 19.50 | 19.80 | 19.83 | 478,720.00 | 9,491.93 |
28/04/2016 |
-0.60 (3.00%)
![]() |
20.10 | 20.00 | 19.30 | 19.40 | 19.58 | 546,350.00 | 10,703.84 |
27/04/2016 |
-0.20 (0.99%)
![]() |
20.10 | 20.20 | 19.70 | 20.00 | 20.00 | 485,590.00 | 9,702.98 |
26/04/2016 |
0.00 (0.00%)
![]() |
20.30 | 20.60 | 20.00 | 20.20 | 20.34 | 690,860.00 | 14,030.81 |
25/04/2016 | +
1.30 (6.88%)
![]() |
19.00 | 20.20 | 19.00 | 20.20 | 19.66 | 1,414,520.00 | 27,962.53 |
22/04/2016 | +
0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.60 | 18.90 | 18.85 | 411,360.00 | 7,759.64 |
21/04/2016 | +
0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.70 | 18.80 | 18.79 | 144,110.00 | 2,709.10 |
20/04/2016 |
-0.10 (0.53%)
![]() |
18.80 | 19.00 | 18.60 | 18.70 | 18.71 | 252,400.00 | 4,720.54 |
19/04/2016 |
-0.30 (1.57%)
![]() |
19.40 | 19.20 | 18.70 | 18.80 | 18.94 | 227,900.00 | 4,328.06 |
15/04/2016 |
-0.20 (1.04%)
![]() |
19.20 | 19.60 | 19.10 | 19.10 | 19.27 | 155,160.00 | 2,984.83 |
14/04/2016 | +
0.30 (1.58%)
![]() |
18.90 | 19.50 | 18.90 | 19.30 | 19.33 | 302,780.00 | 5,850.63 |
13/04/2016 |
-0.20 (1.04%)
![]() |
19.20 | 19.30 | 18.90 | 19.00 | 19.02 | 212,840.00 | 4,050.35 |
12/04/2016 |
-0.10 (0.52%)
![]() |
19.30 | 19.50 | 19.30 | 19.20 | 19.34 | 149,660.00 | 2,893.85 |
11/04/2016 | +
0.60 (3.21%)
![]() |
18.50 | 20.00 | 18.60 | 19.30 | 19.28 | 389,000.00 | 7,498.38 |
08/04/2016 |
-0.20 (1.06%)
![]() |
18.90 | 19.00 | 18.70 | 18.70 | 18.82 | 182,920.00 | 3,434.15 |