Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | +
1.30 (5.94%)
![]() |
22.40 | 23.40 | 22.20 | 23.20 | 22.95 | 1,449,330.00 | 33,231.07 |
04/07/2016 | +
0.30 (1.39%)
![]() |
21.80 | 21.80 | 21.40 | 21.90 | 21.56 | 430,850.00 | 9,303.14 |
01/07/2016 |
-0.10 (0.46%)
![]() |
21.70 | 22.00 | 21.40 | 21.60 | 21.71 | 492,300.00 | 10,678.24 |
30/06/2016 | +
0.70 (3.33%)
![]() |
21.30 | 21.90 | 21.30 | 21.70 | 21.68 | 874,040.00 | 18,905.48 |
29/06/2016 | +
0.40 (1.94%)
![]() |
20.30 | 20.80 | 20.30 | 21.00 | 20.51 | 732,440.00 | 15,087.92 |
28/06/2016 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.10 | 20.60 | 20.47 | 858,440.00 | 6,810,617.88 |
27/06/2016 | +
0.10 (0.49%)
![]() |
20.40 | 20.60 | 19.90 | 20.60 | 20.21 | 633,740.00 | 12,836.20 |
24/06/2016 | +
1.30 (6.77%)
![]() |
19.50 | 20.20 | 18.00 | 20.50 | 19.27 | 1,006,920.00 | 630,983.41 |
23/06/2016 |
-3.80 (16.52%)
![]() |
19.10 | 19.20 | 18.80 | 19.20 | 19.08 | 805,710.00 | 6,468,891.91 |
22/06/2016 | +
0.10 (0.44%)
![]() |
22.90 | 22.90 | 22.40 | 23.00 | 22.68 | 1,031,310.00 | 23,469.69 |
21/06/2016 |
-0.40 (1.72%)
![]() |
23.50 | 23.50 | 22.60 | 22.90 | 22.94 | 1,092,070.00 | 25,046.68 |
20/06/2016 | +
0.40 (1.75%)
![]() |
22.40 | 23.30 | 22.60 | 23.30 | 22.99 | 1,192,250.00 | 6,920,520.36 |
17/06/2016 | +
0.30 (1.33%)
![]() |
22.70 | 23.00 | 22.40 | 22.90 | 22.63 | 654,080.00 | 14,777.63 |
16/06/2016 | +
0.40 (1.80%)
![]() |
22.20 | 22.90 | 22.30 | 22.60 | 22.66 | 1,449,530.00 | 3,671,530.57 |
15/06/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.50 | 21.80 | 22.20 | 22.13 | 994,400.00 | 21,975.99 |
14/06/2016 | +
0.10 (0.45%)
![]() |
22.00 | 22.20 | 21.70 | 22.20 | 21.94 | 626,220.00 | 13,761.79 |
13/06/2016 |
-0.20 (0.90%)
![]() |
22.10 | 22.40 | 21.90 | 22.10 | 22.11 | 456,230.00 | 10,068.47 |
10/06/2016 | +
0.50 (2.29%)
![]() |
22.00 | 22.40 | 21.90 | 22.30 | 22.18 | 862,270.00 | 19,130.47 |
09/06/2016 | +
0.70 (3.32%)
![]() |
21.10 | 22.10 | 21.10 | 21.80 | 21.84 | 1,344,060.00 | 29,396.22 |
08/06/2016 |
0.00 (0.00%)
![]() |
21.20 | 21.40 | 21.00 | 21.10 | 21.22 | 626,920.00 | 13,305.68 |