Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-0.80 (3.24%)
![]() |
24.50 | 24.50 | 23.70 | 23.90 | 24.15 | 1,265,427.00 | 490,264.90 |
01/08/2016 | +
0.20 (0.82%)
![]() |
24.70 | 25.20 | 24.40 | 24.70 | 24.76 | 1,596,690.00 | 39,508.20 |
29/07/2016 | +
0.70 (2.94%)
![]() |
23.70 | 24.90 | 23.50 | 24.50 | 24.39 | 1,571,210.00 | 545,883.22 |
28/07/2016 |
-0.10 (0.42%)
![]() |
23.80 | 23.90 | 23.50 | 23.80 | 23.71 | 245,030.00 | 5,812.68 |
27/07/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.80 | 23.90 | 23.87 | 628,700.00 | 15,004.95 |
26/07/2016 |
0.00 (0.00%)
![]() |
23.90 | 24.10 | 23.70 | 23.90 | 23.87 | 340,590.00 | 8,129.28 |
25/07/2016 | +
0.40 (1.70%)
![]() |
23.80 | 24.30 | 23.20 | 23.90 | 24.02 | 785,060.00 | 18,838.90 |
22/07/2016 | +
0.20 (0.86%)
![]() |
23.90 | 23.80 | 23.30 | 23.30 | 23.51 | 520,290.00 | 12,193.23 |
21/07/2016 |
-0.60 (2.51%)
![]() |
23.90 | 23.80 | 23.30 | 23.30 | 23.51 | 520,290.00 | 12,193.23 |
20/07/2016 |
-0.20 (0.83%)
![]() |
24.40 | 24.20 | 23.60 | 23.90 | 23.88 | 307,430.00 | 7,344.97 |
19/07/2016 | +
0.10 (0.42%)
![]() |
24.00 | 24.80 | 23.70 | 24.10 | 24.21 | 515,890.00 | 12,475.61 |
18/07/2016 | +
0.40 (1.69%)
![]() |
23.00 | 23.90 | 22.50 | 24.00 | 23.45 | 1,034,920.00 | 24,296.69 |
15/07/2016 |
-1.60 (6.35%)
![]() |
24.80 | 24.70 | 24.20 | 23.60 | 24.46 | 640,160.00 | 15,462.22 |
14/07/2016 | +
0.40 (1.61%)
![]() |
24.50 | 24.70 | 24.00 | 25.20 | 24.46 | 1,057,520.00 | 26,144.04 |
13/07/2016 | +
0.40 (1.64%)
![]() |
24.90 | 25.00 | 24.30 | 24.80 | 24.53 | 1,451,920.00 | 35,656.19 |
12/07/2016 | +
0.20 (0.83%)
![]() |
24.60 | 25.00 | 24.00 | 24.40 | 24.41 | 1,040,650.00 | 25,393.77 |
11/07/2016 |
-0.40 (1.63%)
![]() |
24.90 | 25.30 | 24.00 | 24.20 | 24.79 | 1,069,540.00 | 26,406.65 |
08/07/2016 |
-0.20 (0.81%)
![]() |
25.00 | 25.30 | 24.30 | 24.60 | 24.69 | 1,203,960.00 | 29,670.62 |
07/07/2016 | +
1.60 (6.90%)
![]() |
23.40 | 24.80 | 23.40 | 24.80 | 24.47 | 1,149,860.00 | 28,179.68 |
06/07/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.70 | 23.20 | 22.98 | 1,152,570.00 | 26,543.82 |