Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
-0.20 (0.72%)
![]() |
27.00 | 27.70 | 26.40 | 27.60 | 26.99 | 3,607,780.00 | 97,555.34 |
29/08/2016 |
-2.00 (6.71%)
![]() |
29.80 | 29.90 | 27.80 | 27.80 | 28.76 | 4,714,390.00 | 135,324.36 |
26/08/2016 | +
0.20 (0.68%)
![]() |
29.60 | 29.90 | 29.30 | 29.80 | 29.65 | 2,153,310.00 | 63,922.13 |
25/08/2016 | +
0.70 (2.42%)
![]() |
29.00 | 30.00 | 28.50 | 29.60 | 29.45 | 2,004,320.00 | 59,154.61 |
24/08/2016 | +
0.60 (2.12%)
![]() |
28.50 | 29.50 | 28.50 | 28.90 | 28.96 | 2,093,400.00 | 60,549.64 |
23/08/2016 | +
1.00 (3.66%)
![]() |
27.20 | 28.30 | 27.10 | 28.30 | 27.76 | 2,687,070.00 | 74,637.95 |
22/08/2016 |
0.00 (0.00%)
![]() |
26.90 | 27.60 | 27.00 | 27.30 | 27.35 | 1,527,990.00 | 41,768.53 |
19/08/2016 |
-0.40 (1.44%)
![]() |
27.70 | 27.70 | 27.20 | 27.30 | 27.44 | 2,088,220.00 | 57,259.42 |
18/08/2016 | +
0.90 (3.36%)
![]() |
26.90 | 27.90 | 26.90 | 27.70 | 27.41 | 2,912,420.00 | 79,921.73 |
17/08/2016 |
-0.10 (0.37%)
![]() |
26.70 | 27.30 | 26.70 | 26.80 | 26.98 | 2,265,730.00 | 6,081,879.42 |
16/08/2016 |
-0.50 (1.82%)
![]() |
27.70 | 27.70 | 26.60 | 26.90 | 27.22 | 2,732,580.00 | 74,280.68 |
15/08/2016 | +
1.70 (6.61%)
![]() |
25.50 | 27.40 | 25.40 | 27.40 | 26.42 | 4,251,290.00 | 112,658.48 |
12/08/2016 |
-0.30 (1.15%)
![]() |
26.50 | 26.60 | 25.60 | 25.70 | 26.03 | 3,022,360.00 | 78,813.59 |
11/08/2016 | +
1.60 (6.56%)
![]() |
24.50 | 25.90 | 24.10 | 26.00 | 24.94 | 3,304,990.00 | 83,196.08 |
10/08/2016 |
-0.10 (0.41%)
![]() |
24.60 | 24.70 | 24.40 | 24.40 | 24.50 | 1,000,690.00 | 24,513.95 |
09/08/2016 | +
0.30 (1.24%)
![]() |
24.20 | 24.70 | 24.10 | 24.50 | 24.32 | 1,197,870.00 | 29,179.75 |
08/08/2016 | +
0.10 (0.41%)
![]() |
24.10 | 24.50 | 24.10 | 24.20 | 24.27 | 814,140.00 | 19,750.17 |
05/08/2016 |
-0.10 (0.41%)
![]() |
24.00 | 24.30 | 23.80 | 24.10 | 23.98 | 657,730.00 | 765,058.16 |
04/08/2016 |
-0.30 (1.22%)
![]() |
24.70 | 24.90 | 24.10 | 24.20 | 24.58 | 1,366,610.00 | 33,554.84 |
03/08/2016 | +
0.60 (2.51%)
![]() |
23.60 | 24.50 | 23.60 | 24.50 | 24.27 | 1,236,210.00 | 30,046.68 |