Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
0.15 (0.49%)
![]() |
30.80 | 30.90 | 30.50 | 30.90 | 30.73 | 1,841,720.00 | 28,981,567.67 |
27/09/2016 | +
0.25 (0.82%)
![]() |
30.60 | 31.20 | 30.70 | 30.75 | 30.88 | 1,064,380.00 | 32,864.43 |
26/09/2016 | +
1.50 (5.17%)
![]() |
28.90 | 30.70 | 28.70 | 30.50 | 29.85 | 3,011,360.00 | 89,942.29 |
23/09/2016 |
-0.40 (1.36%)
![]() |
29.40 | 29.55 | 28.85 | 29.00 | 29.29 | 1,296,480.00 | 37,898.47 |
22/09/2016 | +
0.20 (0.68%)
![]() |
29.45 | 29.65 | 29.10 | 29.40 | 29.37 | 1,479,920.00 | 4,877,431.37 |
21/09/2016 |
0.00 (0.00%)
![]() |
29.30 | 29.75 | 29.00 | 29.20 | 29.44 | 1,581,710.00 | 46,595.48 |
20/09/2016 | +
1.40 (5.04%)
![]() |
27.80 | 29.40 | 27.90 | 29.20 | 28.80 | 3,025,480.00 | 87,175.38 |
19/09/2016 | +
0.50 (1.83%)
![]() |
27.45 | 28.10 | 27.50 | 27.80 | 27.84 | 1,010,930.00 | 28,135.32 |
16/09/2016 |
0.00 (0.00%)
![]() |
27.30 | 27.50 | 26.90 | 27.30 | 27.16 | 857,250.00 | 23,296.57 |
15/09/2016 |
-0.20 (0.73%)
![]() |
27.50 | 27.50 | 27.00 | 27.30 | 27.22 | 530,080.00 | 14,438.48 |
14/09/2016 |
-0.05 (0.18%)
![]() |
27.55 | 27.70 | 27.10 | 27.50 | 27.44 | 569,300.00 | 15,627.13 |
13/09/2016 | +
0.80 (2.99%)
![]() |
26.75 | 27.50 | 26.80 | 27.55 | 27.18 | 1,028,850.00 | 28,010.26 |
12/09/2016 |
-1.35 (4.80%)
![]() |
27.95 | 28.00 | 26.70 | 26.75 | 27.26 | 2,062,720.00 | 56,064.90 |
09/09/2016 | +
0.10 (0.36%)
![]() |
28.20 | 28.60 | 27.90 | 28.10 | 28.20 | 1,347,780.00 | 37,982.68 |
08/09/2016 |
-0.10 (0.36%)
![]() |
28.10 | 28.50 | 27.60 | 28.00 | 28.00 | 2,403,020.00 | 67,284.18 |
07/09/2016 |
-0.50 (1.75%)
![]() |
28.50 | 28.50 | 28.00 | 28.10 | 28.24 | 988,560.00 | 27,886.70 |
06/09/2016 | +
0.10 (0.35%)
![]() |
28.50 | 28.60 | 28.20 | 28.60 | 28.37 | 1,107,550.00 | 31,474.24 |
05/09/2016 | +
0.30 (1.06%)
![]() |
28.40 | 28.80 | 27.90 | 28.50 | 28.36 | 1,398,300.00 | 39,658.88 |
01/09/2016 | +
0.40 (1.44%)
![]() |
27.90 | 28.40 | 27.80 | 28.20 | 28.08 | 1,522,590.00 | 42,780.09 |
31/08/2016 | +
0.20 (0.72%)
![]() |
27.90 | 28.30 | 27.60 | 27.80 | 28.03 | 1,239,080.00 | 34,706.79 |