Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | + 0.60 (2.11%) | 28.50 | 28.95 | 28.35 | 29.00 | 28.60 | 1,239,540.00 | 35,511.73 |
25/10/2016 | + 0.15 (0.53%) | 28.35 | 28.40 | 27.60 | 28.40 | 28.14 | 967,850.00 | 27,289.15 |
24/10/2016 | -0.60 (2.08%) | 28.60 | 28.85 | 28.10 | 28.25 | 28.31 | 988,130.00 | 27,971.85 |
21/10/2016 | + 0.65 (2.30%) | 28.10 | 28.85 | 28.10 | 28.85 | 28.53 | 1,103,910.00 | 31,565.92 |
20/10/2016 | -0.80 (2.76%) | 29.00 | 29.30 | 28.35 | 28.20 | 28.77 | 1,307,160.00 | 37,346.97 |
19/10/2016 | -0.30 (1.02%) | 29.30 | 29.60 | 28.80 | 29.00 | 29.17 | 1,047,890.00 | 30,527.06 |
18/10/2016 | + 0.10 (0.34%) | 29.20 | 29.40 | 28.90 | 29.30 | 29.18 | 806,290.00 | 642,953.67 |
17/10/2016 | -0.80 (2.67%) | 29.90 | 30.20 | 29.45 | 29.20 | 29.85 | 1,211,570.00 | 35,987.48 |
14/10/2016 | + 0.10 (0.33%) | 29.70 | 30.45 | 29.70 | 30.00 | 29.99 | 1,332,870.00 | 39,995.36 |
13/10/2016 | -0.10 (0.33%) | 29.70 | 30.00 | 29.50 | 29.90 | 29.63 | 1,258,870.00 | 37,353.68 |
12/10/2016 | -0.30 (0.99%) | 30.30 | 30.30 | 29.40 | 30.00 | 29.89 | 931,810.00 | 27,885.68 |
11/10/2016 | + 0.95 (3.24%) | 29.40 | 29.70 | 28.50 | 30.30 | 29.20 | 2,479,230.00 | 72,716.06 |
10/10/2016 | -0.95 (3.14%) | 30.10 | 30.65 | 29.25 | 29.35 | 30.12 | 1,929,100.00 | 57,974.57 |
07/10/2016 | -1.00 (3.19%) | 31.20 | 31.30 | 29.85 | 30.30 | 30.58 | 2,312,890.00 | 70,625.57 |
06/10/2016 | -0.10 (0.32%) | 31.90 | 32.20 | 31.00 | 31.30 | 31.59 | 1,950,320.00 | 61,659.32 |
05/10/2016 | + 0.50 (1.62%) | 31.00 | 31.95 | 30.85 | 31.40 | 31.40 | 1,735,560.00 | 54,475.33 |
04/10/2016 | -0.10 (0.32%) | 31.00 | 31.65 | 30.10 | 30.90 | 31.13 | 1,970,870.00 | 61,258.74 |
03/10/2016 | + 0.40 (1.31%) | 30.60 | 31.15 | 30.60 | 31.00 | 30.84 | 1,354,280.00 | 41,789.21 |
30/09/2016 | -0.60 (1.92%) | 31.20 | 31.20 | 30.60 | 30.60 | 30.86 | 1,503,180.00 | 4,676,693.63 |
29/09/2016 | + 0.30 (0.97%) | 30.90 | 31.65 | 30.20 | 31.20 | 31.06 | 2,221,720.00 | 69,051.77 |