Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-0.05 (0.16%)
![]() |
31.45 | 31.60 | 31.35 | 31.50 | 31.43 | 1,249,120.00 | 1,542,689.55 |
18/01/2017 |
-0.10 (0.32%)
![]() |
31.60 | 31.90 | 31.50 | 31.55 | 31.68 | 1,752,860.00 | 28,901,038.09 |
17/01/2017 |
-0.55 (1.71%)
![]() |
32.20 | 32.10 | 31.60 | 31.65 | 31.78 | 1,220,770.00 | 38,789.46 |
16/01/2017 |
-0.30 (0.92%)
![]() |
32.35 | 32.50 | 31.50 | 32.20 | 32.14 | 1,623,190.00 | 52,155.25 |
13/01/2017 | +
0.30 (0.93%)
![]() |
32.10 | 32.90 | 32.00 | 32.50 | 32.55 | 3,816,186.00 | 48,643,407.02 |
12/01/2017 | +
0.60 (1.90%)
![]() |
31.60 | 32.30 | 31.65 | 32.20 | 32.07 | 4,895,673.00 | 92,692,953.50 |
11/01/2017 | +
0.20 (0.64%)
![]() |
31.40 | 31.70 | 31.30 | 31.60 | 31.48 | 1,407,900.00 | 44,324.14 |
10/01/2017 |
-0.10 (0.32%)
![]() |
31.70 | 31.70 | 31.20 | 31.40 | 31.42 | 1,687,420.00 | 53,051.50 |
09/01/2017 | +
0.30 (0.96%)
![]() |
31.20 | 31.70 | 31.20 | 31.50 | 31.53 | 2,194,860.00 | 69,196.82 |
06/01/2017 | +
0.30 (0.97%)
![]() |
30.90 | 31.55 | 30.90 | 31.20 | 31.20 | 1,711,160.00 | 53,397.34 |
05/01/2017 | +
0.30 (0.98%)
![]() |
30.60 | 31.30 | 30.60 | 30.90 | 30.97 | 2,253,550.00 | 69,771.22 |
04/01/2017 |
-0.20 (0.65%)
![]() |
30.80 | 30.85 | 30.45 | 30.60 | 30.65 | 1,374,470.00 | 42,120.06 |
03/01/2017 | +
0.40 (1.32%)
![]() |
30.50 | 31.20 | 30.50 | 30.80 | 30.93 | 2,486,580.00 | 76,866.38 |
30/12/2016 | +
0.70 (2.36%)
![]() |
29.90 | 30.50 | 29.80 | 30.40 | 30.23 | 1,896,630.00 | 57,360.66 |
29/12/2016 | +
0.05 (0.17%)
![]() |
29.60 | 29.95 | 29.60 | 29.70 | 29.78 | 1,425,410.00 | 42,422.75 |
28/12/2016 |
-
![]() |
29.40 | 29.40 | 28.80 | 28.90 | 29.02 | 843,080.00 | 24,467.98 |
27/12/2016 |
-0.10 (0.33%)
![]() |
30.15 | 30.25 | 29.50 | 29.80 | 29.87 | 1,489,650.00 | 44,493.20 |
26/12/2016 | +
0.75 (2.57%)
![]() |
29.25 | 30.10 | 29.30 | 29.90 | 29.72 | 1,939,960.00 | 57,721.00 |
23/12/2016 | +
0.25 (0.87%)
![]() |
28.90 | 29.10 | 28.65 | 29.15 | 28.89 | 852,000.00 | 24,648.56 |
22/12/2016 |
-0.15 (0.52%)
![]() |
29.40 | 29.40 | 28.80 | 28.90 | 29.02 | 843,080.00 | 24,467.98 |