HBC (
HSX
)
6.84
()
- CTCP Tập đoàn Xây dựng Hòa Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/07/2017 |
-0.20 (0.35%)
|
56.50 | 58.00 | 56.30 | 57.50 | 57.17 | 1,631,400.00 | 7,092,152.24 |
| 17/07/2017 |
-1.40 (2.37%)
|
58.70 | 59.00 | 55.70 | 57.70 | 57.41 | 3,119,560.00 | 7,216,117.12 |
| 14/07/2017 |
0.00 (0.00%)
|
58.90 | 59.20 | 58.60 | 59.10 | 58.97 | 944,140.00 | 55,687.88 |
| 13/07/2017 |
-
|
59.40 | 59.40 | 58.50 | 59.10 | 58.90 | 1,400,790.00 | 82,542.54 |
| 12/07/2017 | +
2.50 (4.41%)
|
57.50 | 59.80 | 56.50 | 59.20 | 57.73 | 2,288,650.00 | 132,268.69 |
| 11/07/2017 | +
3.70 (6.98%)
|
52.80 | 54.00 | 52.10 | 56.70 | 52.91 | 1,887,030.00 | 7,045,845.13 |
| 10/07/2017 |
-0.70 (1.30%)
|
53.80 | 53.80 | 52.70 | 53.00 | 53.26 | 1,885,930.00 | 100,475.83 |
| 07/07/2017 |
-0.10 (0.19%)
|
54.10 | 54.90 | 53.40 | 53.70 | 54.17 | 2,036,940.00 | 110,320.15 |
| 06/07/2017 | +
1.00 (1.89%)
|
53.20 | 54.50 | 53.00 | 53.80 | 53.89 | 1,704,240.00 | 91,894.00 |
| 05/07/2017 | +
1.80 (3.53%)
|
50.80 | 52.70 | 50.80 | 52.80 | 51.82 | 1,374,990.00 | 71,431.56 |
| 04/07/2017 |
-0.60 (1.16%)
|
50.60 | 51.50 | 50.70 | 51.00 | 51.06 | 1,321,130.00 | 67,425.96 |
| 03/07/2017 | +
0.30 (0.58%)
|
51.80 | 52.20 | 51.50 | 51.60 | 51.85 | 1,359,120.00 | 70,466.72 |
| 30/06/2017 |
-14.50 (22.04%)
|
51.00 | 51.30 | 50.10 | 51.30 | 50.85 | 3,443,220.00 | 175,523.22 |
| 29/06/2017 |
-
|
65.20 | 66.50 | 65.00 | 65.80 | 65.61 | 2,866,080.00 | 188,104.01 |
| 28/06/2017 |
-
|
64.70 | 65.10 | 64.00 | 64.80 | 64.59 | 1,554,650.00 | 32,524,938.75 |
| 27/06/2017 |
-
|
65.60 | 65.70 | 64.70 | 64.70 | 65.25 | 1,352,550.00 | 88,263.58 |
| 26/06/2017 |
-
|
64.80 | 65.40 | 64.50 | 65.20 | 64.89 | 1,510,210.00 | 1,966,672.80 |
| 23/06/2017 |
0.00 (0.00%)
|
64.80 | 64.90 | 64.10 | 64.50 | 64.52 | 1,230,370.00 | 79,390.44 |
| 22/06/2017 |
0.00 (0.00%)
|
64.90 | 65.60 | 64.50 | 64.50 | 64.96 | 1,588,430.00 | 103,179.73 |
| 21/06/2017 | +
0.20 (0.31%)
|
64.40 | 65.00 | 63.30 | 64.50 | 64.35 | 777,880.00 | 50,048.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.