Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | + 0.20 (0.36%) | 55.20 | 55.40 | 54.60 | 55.20 | 54.89 | 570,440.00 | 31,325.78 |
14/08/2017 | + 1.70 (3.19%) | 52.70 | 55.10 | 53.10 | 55.00 | 54.33 | 1,209,270.00 | 65,797.66 |
11/08/2017 | - | 53.30 | 53.40 | 52.30 | 53.30 | 52.80 | 723,950.00 | 38,321.14 |
10/08/2017 | -0.20 (0.37%) | 53.50 | 53.70 | 52.60 | 53.30 | 52.94 | 611,890.00 | 32,429.37 |
09/08/2017 | -0.80 (1.47%) | 53.80 | 54.00 | 52.00 | 53.50 | 53.01 | 1,599,360.00 | 84,876.03 |
08/08/2017 | -0.80 (1.45%) | 55.00 | 55.00 | 54.00 | 54.30 | 54.34 | 1,133,970.00 | 61,573.29 |
07/08/2017 | -0.80 (1.43%) | 55.80 | 55.80 | 55.10 | 55.10 | 55.31 | 754,350.00 | 41,686.85 |
04/08/2017 | 0.00 (0.00%) | 56.00 | 56.30 | 55.40 | 55.90 | 55.68 | 573,490.00 | 31,974.29 |
03/08/2017 | + 1.20 (2.19%) | 54.90 | 56.00 | 54.30 | 55.90 | 54.80 | 1,101,070.00 | 60,511.61 |
02/08/2017 | -0.30 (0.55%) | 54.30 | 54.90 | 54.00 | 54.70 | 54.30 | 1,427,570.00 | 77,579.11 |
01/08/2017 | -0.50 (0.90%) | 55.20 | 56.30 | 54.30 | 55.00 | 55.21 | 2,207,890.00 | 121,854.73 |
31/07/2017 | -2.00 (3.48%) | 55.90 | 56.80 | 55.50 | 55.50 | 55.99 | 3,546,220.00 | 198,359.07 |
28/07/2017 | 0.00 (0.00%) | 58.00 | 58.10 | 57.50 | 57.50 | 57.82 | 995,870.00 | 57,549.74 |
27/07/2017 | -0.80 (1.37%) | 58.50 | 58.60 | 57.60 | 57.50 | 58.02 | 1,109,520.00 | 64,314.86 |
26/07/2017 | + 0.90 (1.57%) | 57.60 | 58.50 | 57.60 | 58.30 | 58.06 | 1,472,210.00 | 85,447.93 |
25/07/2017 | + 1.30 (2.32%) | 56.20 | 57.00 | 56.10 | 57.40 | 56.51 | 787,560.00 | 44,605.18 |
24/07/2017 | -0.30 (0.53%) | 56.00 | 56.80 | 55.50 | 56.10 | 56.17 | 902,100.00 | 50,678.77 |
21/07/2017 | + 0.20 (0.36%) | 56.20 | 57.60 | 55.90 | 56.40 | 56.67 | 2,191,870.00 | 124,175.64 |
20/07/2017 | -1.60 (2.77%) | 57.50 | 57.50 | 56.10 | 56.20 | 56.61 | 1,504,890.00 | 85,096.22 |
19/07/2017 | + 0.30 (0.52%) | 57.90 | 58.30 | 57.50 | 57.80 | 57.89 | 966,490.00 | 7,188,265.54 |