Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
0.00 (0.00%)
![]() |
53.70 | 54.30 | 52.80 | 54.00 | 53.38 | 1,560,490.00 | 83,423.78 |
07/11/2017 |
-0.90 (1.64%)
![]() |
54.00 | 55.50 | 53.10 | 54.00 | 54.24 | 2,343,080.00 | 127,001.30 |
06/11/2017 | +
3.50 (6.81%)
![]() |
52.30 | 54.90 | 52.00 | 54.90 | 53.99 | 3,095,210.00 | 167,144.85 |
03/11/2017 | +
3.30 (6.86%)
![]() |
47.80 | 51.40 | 47.50 | 51.40 | 49.36 | 3,595,830.00 | 6,995,712.30 |
02/11/2017 |
-3.60 (6.96%)
![]() |
51.40 | 51.70 | 48.10 | 48.10 | 48.92 | 4,994,210.00 | 15,829,019.54 |
01/11/2017 |
-0.30 (0.58%)
![]() |
52.00 | 52.70 | 51.20 | 51.70 | 52.09 | 2,066,330.00 | 107,488.04 |
31/10/2017 |
-1.10 (2.07%)
![]() |
54.90 | 54.10 | 51.40 | 52.00 | 52.72 | 3,190,840.00 | 2,290,183.41 |
30/10/2017 |
-3.90 (6.84%)
![]() |
57.30 | 58.10 | 53.10 | 53.10 | 55.06 | 3,616,310.00 | 198,618.96 |
27/10/2017 | +
0.20 (0.35%)
![]() |
56.20 | 57.80 | 56.30 | 57.00 | 57.24 | 1,629,710.00 | 93,251.33 |
26/10/2017 |
-2.60 (4.38%)
![]() |
59.60 | 59.60 | 56.20 | 56.80 | 57.42 | 4,347,970.00 | 2,989,976.20 |
25/10/2017 |
-0.40 (0.67%)
![]() |
60.30 | 60.30 | 59.40 | 59.40 | 59.83 | 970,390.00 | 57,981.39 |
24/10/2017 | +
0.40 (0.67%)
![]() |
59.80 | 60.30 | 59.30 | 59.80 | 59.70 | 1,153,340.00 | 68,885.17 |
23/10/2017 |
-
![]() |
60.50 | 61.00 | 59.10 | 59.40 | 60.04 | 2,240,150.00 | 134,370.11 |
20/10/2017 |
-1.60 (2.58%)
![]() |
62.00 | 62.60 | 60.50 | 60.50 | 61.35 | 1,747,090.00 | 3,079,903.81 |
19/10/2017 | +
0.10 (0.16%)
![]() |
62.00 | 62.70 | 61.50 | 62.10 | 62.11 | 978,150.00 | 60,769.84 |
18/10/2017 |
-1.60 (2.52%)
![]() |
63.50 | 64.40 | 62.00 | 62.00 | 63.32 | 3,006,350.00 | 189,794.35 |
17/10/2017 |
0.00 (0.00%)
![]() |
63.50 | 63.80 | 62.60 | 63.60 | 63.14 | 1,334,600.00 | 4,839,868.02 |
16/10/2017 |
-0.20 (0.31%)
![]() |
63.80 | 64.30 | 63.50 | 63.60 | 63.85 | 972,140.00 | 62,065.46 |
13/10/2017 | +
0.20 (0.31%)
![]() |
63.80 | 64.10 | 63.20 | 63.80 | 63.68 | 691,200.00 | 44,041.87 |
12/10/2017 | +
0.30 (0.47%)
![]() |
63.50 | 63.50 | 62.60 | 63.60 | 63.10 | 820,770.00 | 51,865.49 |