Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.80 (1.74%)
![]() |
46.00 | 45.95 | 44.85 | 45.20 | 45.34 | 1,351,200.00 | 1,030,376.02 |
04/01/2018 | +
0.30 (0.66%)
![]() |
46.40 | 46.40 | 45.70 | 46.00 | 46.19 | 1,548,440.00 | 71,509.41 |
03/01/2018 | +
2.70 (6.28%)
![]() |
44.10 | 45.85 | 44.10 | 45.70 | 45.07 | 3,879,620.00 | 23,161,330.17 |
02/01/2018 |
-
![]() |
44.40 | 44.80 | 42.00 | 43.00 | 43.04 | 3,587,320.00 | 1,093,319.81 |
29/12/2017 |
-0.40 (0.89%)
![]() |
45.00 | 45.40 | 44.30 | 44.40 | 44.74 | 1,181,320.00 | 52,820.35 |
28/12/2017 | +
0.80 (1.82%)
![]() |
44.00 | 45.60 | 44.00 | 44.80 | 44.97 | 1,811,650.00 | 10,881,066.76 |
27/12/2017 |
-2.80 (5.98%)
![]() |
46.70 | 46.70 | 44.00 | 44.00 | 44.79 | 5,756,630.00 | 22,896,327.17 |
26/12/2017 |
-0.20 (0.43%)
![]() |
47.50 | 47.50 | 46.90 | 46.80 | 47.20 | 1,138,880.00 | 53,701.81 |
25/12/2017 |
-0.80 (1.67%)
![]() |
47.80 | 47.80 | 47.10 | 47.00 | 47.35 | 1,322,080.00 | 25,457,268.62 |
22/12/2017 | +
0.50 (1.06%)
![]() |
47.30 | 47.80 | 47.20 | 47.80 | 47.45 | 1,906,595.00 | 40,591,204.92 |
21/12/2017 |
-1.00 (2.07%)
![]() |
48.30 | 48.60 | 47.80 | 47.30 | 48.02 | 1,807,950.00 | 20,643,513.82 |
20/12/2017 |
-0.30 (0.62%)
![]() |
48.80 | 48.90 | 48.00 | 48.30 | 48.32 | 1,092,130.00 | 52,754.56 |
19/12/2017 |
-0.90 (1.82%)
![]() |
49.70 | 49.85 | 48.60 | 48.60 | 49.06 | 1,344,410.00 | 3,836,961.03 |
18/12/2017 | +
0.50 (1.02%)
![]() |
50.00 | 50.00 | 49.40 | 49.50 | 49.65 | 841,770.00 | 7,544,851.96 |
15/12/2017 |
-0.30 (0.61%)
![]() |
48.80 | 49.30 | 48.60 | 49.00 | 48.77 | 2,814,180.00 | 137,585.14 |
14/12/2017 | +
1.30 (2.71%)
![]() |
47.50 | 49.20 | 47.60 | 49.30 | 48.28 | 818,530.00 | 2,587,207.75 |
13/12/2017 |
-0.90 (1.84%)
![]() |
49.00 | 49.00 | 47.00 | 48.00 | 47.92 | 1,240,880.00 | 1,098,476.14 |
12/12/2017 |
-0.70 (1.41%)
![]() |
50.10 | 50.10 | 46.20 | 48.90 | 48.39 | 2,806,670.00 | 135,607.39 |
11/12/2017 |
-1.80 (3.50%)
![]() |
50.50 | 50.70 | 49.65 | 49.60 | 50.28 | 1,031,150.00 | 51,718.43 |
08/12/2017 |
-0.50 (0.96%)
![]() |
52.20 | 53.00 | 51.50 | 51.40 | 52.13 | 1,594,330.00 | 2,850,473.44 |