Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-2.80 (6.97%)
![]() |
37.40 | 39.00 | 37.40 | 37.40 | 37.54 | 3,448,380.00 | 129,242.76 |
05/02/2018 |
-
![]() |
42.50 | 42.80 | 40.20 | 40.20 | 41.28 | 1,969,000.00 | 81,109.45 |
02/02/2018 |
-0.60 (1.37%)
![]() |
43.90 | 43.90 | 43.10 | 43.20 | 43.42 | 710,160.00 | 30,811.10 |
01/02/2018 |
-
![]() |
44.95 | 44.90 | 43.50 | 43.80 | 43.89 | 583,930.00 | 25,633.75 |
31/01/2018 |
-
![]() |
45.00 | 46.00 | 44.20 | 44.20 | 45.19 | 1,076,010.00 | 48,554.01 |
30/01/2018 |
-
![]() |
43.00 | 44.70 | 41.50 | 44.60 | 42.78 | 2,287,060.00 | 98,191.09 |
29/01/2018 |
-
![]() |
45.15 | 45.80 | 43.40 | 43.30 | 44.27 | 2,088,900.00 | 92,392.11 |
26/01/2018 |
-
![]() |
46.45 | 46.45 | 45.10 | 45.25 | 45.45 | 3,581,930.00 | 24,332,049.57 |
25/01/2018 |
-
![]() |
46.50 | 47.00 | 46.45 | 46.45 | 46.59 | 2,585,640.00 | 3,812,692.19 |
22/01/2018 |
-0.70 (1.50%)
![]() |
47.00 | 47.20 | 46.05 | 46.10 | 46.38 | 1,626,400.00 | 75,438.55 |
19/01/2018 | +
0.40 (0.86%)
![]() |
46.40 | 48.00 | 46.50 | 46.80 | 47.37 | 1,582,310.00 | 1,051,912.34 |
18/01/2018 |
0.00 (0.00%)
![]() |
46.10 | 46.50 | 45.30 | 46.40 | 45.86 | 1,250,480.00 | 57,406.94 |
17/01/2018 |
-1.60 (3.33%)
![]() |
48.20 | 48.10 | 46.60 | 46.40 | 47.49 | 1,588,440.00 | 75,217.65 |
16/01/2018 |
-0.25 (0.52%)
![]() |
48.10 | 48.25 | 47.50 | 48.00 | 47.84 | 1,943,870.00 | 3,274,687.92 |
15/01/2018 |
0.00 (0.00%)
![]() |
48.00 | 48.30 | 47.40 | 48.25 | 47.92 | 1,542,520.00 | 1,104,998.02 |
12/01/2018 |
0.00 (0.00%)
![]() |
48.30 | 48.80 | 47.70 | 48.25 | 48.30 | 2,319,550.00 | 111,955.69 |
11/01/2018 | +
1.75 (3.76%)
![]() |
46.60 | 48.50 | 46.05 | 48.25 | 47.86 | 2,202,100.00 | 105,408.78 |
10/01/2018 | +
1.55 (3.45%)
![]() |
45.20 | 47.20 | 45.00 | 46.50 | 46.17 | 3,525,920.00 | 21,577,251.23 |
09/01/2018 | +
0.20 (0.45%)
![]() |
45.00 | 45.55 | 44.70 | 44.95 | 45.07 | 1,401,380.00 | 63,139.11 |
08/01/2018 |
-
![]() |
45.10 | 45.70 | 44.55 | 44.75 | 44.87 | 1,734,680.00 | 77,766.52 |