Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
41.50 | 42.95 | 40.85 | 43.10 | 42.19 | 1,844,960.00 | 77,997.37 |
12/03/2018 |
-
![]() |
42.90 | 42.80 | 41.40 | 41.70 | 41.93 | 1,121,520.00 | 47,029.49 |
09/03/2018 |
-0.15 (0.35%)
![]() |
43.00 | 43.00 | 42.10 | 42.60 | 42.61 | 1,448,280.00 | 61,708.81 |
08/03/2018 |
0.00 (0.00%)
![]() |
42.50 | 43.40 | 42.35 | 42.75 | 42.86 | 2,080,350.00 | 19,307,344.53 |
07/03/2018 |
-0.05 (0.12%)
![]() |
42.60 | 43.45 | 42.25 | 42.75 | 42.95 | 2,614,480.00 | 10,788,988.55 |
06/03/2018 |
-
![]() |
42.00 | 43.70 | 42.30 | 42.80 | 43.26 | 4,231,280.00 | 183,152.36 |
05/03/2018 |
-
![]() |
38.90 | 41.40 | 39.00 | 41.40 | 40.55 | 4,349,450.00 | 62,215,486.07 |
02/03/2018 | +
1.50 (4.03%)
![]() |
37.00 | 38.95 | 36.50 | 38.70 | 37.65 | 1,321,810.00 | 49,834.56 |
01/03/2018 |
-0.60 (1.59%)
![]() |
37.10 | 37.50 | 36.80 | 37.20 | 37.10 | 1,319,030.00 | 48,941.03 |
28/02/2018 |
-0.60 (1.56%)
![]() |
38.50 | 38.45 | 37.70 | 37.80 | 38.09 | 1,122,160.00 | 42,749.60 |
27/02/2018 |
-
![]() |
39.00 | 39.00 | 38.20 | 38.40 | 38.66 | 873,900.00 | 33,775.85 |
26/02/2018 |
-
![]() |
39.30 | 39.60 | 38.80 | 39.00 | 39.06 | 1,280,690.00 | 50,003.58 |
23/02/2018 | +
0.50 (1.29%)
![]() |
38.90 | 39.30 | 38.50 | 39.30 | 38.85 | 1,108,100.00 | 43,047.27 |
22/02/2018 |
-0.90 (2.27%)
![]() |
39.00 | 39.65 | 38.80 | 38.80 | 39.18 | 1,086,720.00 | 42,528.11 |
21/02/2018 |
-
![]() |
39.00 | 39.60 | 38.80 | 39.70 | 39.22 | 950,260.00 | 37,309.12 |
13/02/2018 | +
0.75 (1.97%)
![]() |
38.00 | 38.90 | 38.00 | 38.75 | 38.52 | 1,322,090.00 | 50,930.97 |
12/02/2018 | +
1.80 (4.97%)
![]() |
37.00 | 38.00 | 36.20 | 38.00 | 36.71 | 1,653,100.00 | 60,760.77 |
09/02/2018 |
-1.65 (4.36%)
![]() |
36.50 | 36.95 | 35.25 | 36.20 | 35.90 | 2,028,190.00 | 1,849,974.20 |
08/02/2018 |
-0.65 (1.69%)
![]() |
38.50 | 38.50 | 37.00 | 37.85 | 37.75 | 835,610.00 | 31,537.58 |
07/02/2018 | +
1.10 (2.94%)
![]() |
40.00 | 39.80 | 38.00 | 38.50 | 38.87 | 1,537,860.00 | 60,132.08 |