Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-1.90 (3.75%)
![]() |
51.10 | 51.10 | 48.00 | 48.80 | 49.22 | 5,308,520.00 | 10,211,363.36 |
09/04/2018 | +
1.70 (3.47%)
![]() |
49.25 | 50.90 | 49.15 | 50.70 | 50.22 | 2,397,930.00 | 3,406,850.28 |
06/04/2018 |
-
![]() |
48.40 | 49.30 | 47.80 | 49.00 | 48.49 | 2,982,830.00 | 144,606.46 |
05/04/2018 |
-
![]() |
48.00 | 48.90 | 48.00 | 48.50 | 48.44 | 2,242,490.00 | 2,328,692.09 |
04/04/2018 |
-
![]() |
47.20 | 47.95 | 47.15 | 47.75 | 47.60 | 2,783,020.00 | 3,503,883.77 |
03/04/2018 |
-
![]() |
45.80 | 46.50 | 45.50 | 46.50 | 46.16 | 2,132,270.00 | 98,517.88 |
02/04/2018 |
-
![]() |
44.90 | 46.00 | 44.65 | 45.75 | 45.54 | 2,619,440.00 | 119,393.30 |
30/03/2018 |
-
![]() |
44.30 | 44.95 | 43.50 | 44.60 | 44.35 | 1,172,680.00 | 51,985.10 |
29/03/2018 |
-
![]() |
44.50 | 45.30 | 43.60 | 44.30 | 44.54 | 1,144,790.00 | 2,183,777.93 |
28/03/2018 |
-
![]() |
42.25 | 44.35 | 42.00 | 44.30 | 43.65 | 2,004,260.00 | 18,936,337.34 |
27/03/2018 |
-
![]() |
42.50 | 42.50 | 41.70 | 42.45 | 42.07 | 1,018,130.00 | 42,898.05 |
26/03/2018 |
-
![]() |
42.35 | 43.30 | 41.75 | 41.50 | 42.33 | 1,018,690.00 | 43,026.08 |
23/03/2018 |
-
![]() |
42.50 | 43.00 | 41.80 | 42.35 | 42.24 | 1,680,500.00 | 1,463,621.42 |
22/03/2018 |
-
![]() |
44.70 | 44.80 | 43.50 | 44.00 | 44.09 | 1,437,600.00 | 63,361.86 |
21/03/2018 |
-
![]() |
45.40 | 45.50 | 44.40 | 44.70 | 44.90 | 1,003,150.00 | 1,779,244.64 |
20/03/2018 |
-
![]() |
44.50 | 45.80 | 44.50 | 44.85 | 45.38 | 1,416,910.00 | 64,212.02 |
19/03/2018 |
-
![]() |
46.00 | 46.10 | 44.15 | 44.50 | 45.22 | 1,580,770.00 | 71,398.37 |
16/03/2018 |
-
![]() |
46.10 | 46.20 | 45.30 | 45.80 | 45.72 | 1,492,070.00 | 68,257.34 |
15/03/2018 |
-
![]() |
45.70 | 47.20 | 45.05 | 46.20 | 46.38 | 2,204,770.00 | 1,859,194.62 |
14/03/2018 |
-
![]() |
43.40 | 45.90 | 43.40 | 45.70 | 44.74 | 3,221,310.00 | 2,279,322.90 |