Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
0.40 (1.01%)
![]() |
39.50 | 39.90 | 38.80 | 39.90 | 39.50 | 509,390.00 | 20,167.95 |
10/05/2018 |
-1.10 (2.71%)
![]() |
40.60 | 40.60 | 39.55 | 39.50 | 40.21 | 466,760.00 | 18,744.85 |
09/05/2018 |
-0.10 (0.25%)
![]() |
40.70 | 41.10 | 40.00 | 40.60 | 40.56 | 978,370.00 | 39,691.04 |
08/05/2018 |
-0.10 (0.25%)
![]() |
40.80 | 41.65 | 40.75 | 40.70 | 41.12 | 576,620.00 | 6,041,722.39 |
07/05/2018 | +
0.30 (0.74%)
![]() |
40.80 | 41.40 | 40.20 | 40.80 | 40.57 | 459,020.00 | 18,651.60 |
04/05/2018 |
-0.50 (1.22%)
![]() |
41.40 | 41.40 | 40.20 | 40.50 | 40.73 | 579,650.00 | 23,605.21 |
03/05/2018 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 39.00 | 41.00 | 40.01 | 878,530.00 | 1,203,960.57 |
02/05/2018 | +
1.00 (2.50%)
![]() |
40.50 | 41.50 | 40.25 | 41.00 | 40.87 | 803,940.00 | 32,897.37 |
27/04/2018 | +
1.85 (4.85%)
![]() |
37.00 | 39.95 | 37.00 | 40.00 | 38.48 | 1,025,390.00 | 758,623.66 |
26/04/2018 |
-2.85 (6.95%)
![]() |
40.90 | 40.80 | 38.15 | 38.15 | 39.38 | 1,495,750.00 | 3,335,420.96 |
24/04/2018 |
-
![]() |
41.00 | 41.80 | 40.15 | 41.00 | 40.44 | 2,166,890.00 | 2,383,469.47 |
23/04/2018 |
-3.20 (6.90%)
![]() |
45.60 | 45.60 | 43.15 | 43.15 | 43.59 | 3,006,040.00 | 131,085.57 |
20/04/2018 |
-0.45 (0.96%)
![]() |
46.40 | 46.80 | 45.35 | 46.35 | 45.95 | 828,870.00 | 38,100.97 |
19/04/2018 |
-0.30 (0.64%)
![]() |
47.00 | 47.10 | 44.00 | 46.80 | 46.41 | 1,198,840.00 | 55,745.13 |
18/04/2018 |
-0.15 (0.32%)
![]() |
47.90 | 48.40 | 47.20 | 47.10 | 47.85 | 932,540.00 | 44,570.22 |
17/04/2018 |
-
![]() |
47.50 | 47.50 | 46.30 | 47.25 | 46.82 | 832,130.00 | 1,018,061.80 |
16/04/2018 |
-0.35 (0.74%)
![]() |
47.60 | 47.80 | 46.75 | 47.25 | 47.14 | 900,760.00 | 42,480.09 |
13/04/2018 |
-0.40 (0.83%)
![]() |
48.60 | 48.70 | 47.25 | 47.60 | 48.00 | 1,165,620.00 | 55,956.61 |
12/04/2018 |
0.00 (0.00%)
![]() |
47.30 | 48.50 | 46.80 | 48.00 | 47.59 | 1,683,220.00 | 80,042.98 |
11/04/2018 |
-0.80 (1.64%)
![]() |
48.80 | 49.90 | 47.75 | 48.00 | 48.78 | 2,267,630.00 | 1,718,754.77 |