Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | +
0.50 (1.87%)
![]() |
26.50 | 27.40 | 26.35 | 27.20 | 27.03 | 900,220.00 | 543,805.09 |
07/06/2018 |
-0.35 (1.29%)
![]() |
27.05 | 27.10 | 26.40 | 26.70 | 26.68 | 963,560.00 | 25,667.82 |
06/06/2018 |
-
![]() |
27.20 | 27.70 | 26.50 | 27.05 | 27.15 | 970,040.00 | 2,773,637.72 |
05/06/2018 |
-
![]() |
27.10 | 27.15 | 26.50 | 26.80 | 26.97 | 1,933,900.00 | 52,236.52 |
04/06/2018 |
-
![]() |
23.90 | 25.40 | 23.70 | 25.40 | 24.56 | 935,100.00 | 23,010.22 |
01/06/2018 |
-0.15 (0.63%)
![]() |
23.70 | 24.20 | 23.50 | 23.75 | 23.79 | 1,048,580.00 | 24,923.18 |
31/05/2018 | +
0.30 (1.27%)
![]() |
23.30 | 24.20 | 23.20 | 23.90 | 23.80 | 1,299,790.00 | 14,007,620.70 |
30/05/2018 |
-0.40 (1.67%)
![]() |
24.00 | 24.40 | 23.55 | 23.60 | 23.85 | 682,880.00 | 1,514,861.67 |
29/05/2018 |
-10.15 (29.72%)
![]() |
22.65 | 24.00 | 22.30 | 24.00 | 23.55 | 946,140.00 | 22,368.18 |
28/05/2018 |
-
![]() |
36.50 | 37.20 | 34.15 | 34.15 | 35.00 | 3,109,100.00 | 33,767,592.69 |
25/05/2018 |
-0.95 (2.52%)
![]() |
37.60 | 38.20 | 36.75 | 36.70 | 37.39 | 1,456,350.00 | 18,488,483.18 |
24/05/2018 |
-1.05 (2.71%)
![]() |
38.90 | 39.35 | 37.40 | 37.65 | 37.90 | 878,330.00 | 33,260.85 |
23/05/2018 |
-0.80 (2.03%)
![]() |
38.60 | 39.20 | 38.00 | 38.70 | 38.42 | 1,249,780.00 | 5,921,867.82 |
22/05/2018 |
-1.45 (3.54%)
![]() |
40.60 | 40.90 | 38.85 | 39.50 | 39.68 | 928,110.00 | 36,707.04 |
21/05/2018 | +
0.55 (1.36%)
![]() |
41.10 | 41.00 | 40.50 | 40.95 | 40.74 | 1,931,590.00 | 49,229,830.81 |
18/05/2018 | +
1.15 (2.93%)
![]() |
40.00 | 40.45 | 39.50 | 40.40 | 40.05 | 1,044,320.00 | 1,969,831.67 |
17/05/2018 | +
0.40 (1.03%)
![]() |
39.10 | 39.40 | 38.85 | 39.25 | 39.08 | 372,510.00 | 14,553.02 |
16/05/2018 |
-0.85 (2.14%)
![]() |
39.70 | 39.70 | 38.90 | 38.85 | 39.17 | 591,040.00 | 23,118.82 |
15/05/2018 |
-0.10 (0.25%)
![]() |
40.50 | 40.40 | 39.35 | 39.70 | 39.63 | 489,240.00 | 19,404.13 |
14/05/2018 |
-0.10 (0.25%)
![]() |
40.00 | 40.00 | 39.20 | 39.80 | 39.47 | 501,670.00 | 19,828.03 |