Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.95 (4.52%)
![]() |
21.10 | 22.05 | 20.05 | 21.95 | 21.24 | 1,036,050.00 | 22,073.37 |
05/07/2018 |
-0.85 (3.89%)
![]() |
22.20 | 22.10 | 20.40 | 21.00 | 21.11 | 979,760.00 | 1,169,537.72 |
04/07/2018 | +
0.25 (1.16%)
![]() |
21.80 | 22.00 | 20.95 | 21.85 | 21.55 | 962,980.00 | 1,169,702.23 |
03/07/2018 |
-1.60 (6.90%)
![]() |
23.00 | 23.40 | 21.60 | 21.60 | 22.33 | 2,249,570.00 | 49,901.56 |
02/07/2018 |
-0.65 (2.73%)
![]() |
23.70 | 23.85 | 22.60 | 23.20 | 23.13 | 1,228,250.00 | 2,701,893.33 |
29/06/2018 |
-0.35 (1.45%)
![]() |
24.00 | 24.50 | 23.90 | 23.85 | 24.15 | 511,950.00 | 12,310.87 |
28/06/2018 |
-0.95 (3.78%)
![]() |
25.00 | 25.15 | 23.90 | 24.20 | 24.20 | 2,036,710.00 | 14,358,335.05 |
27/06/2018 |
0.00 (0.00%)
![]() |
25.15 | 25.60 | 24.50 | 25.15 | 25.21 | 664,590.00 | 16,762.81 |
26/06/2018 |
-0.75 (2.90%)
![]() |
25.60 | 25.85 | 25.40 | 25.15 | 25.53 | 684,400.00 | 17,435.31 |
25/06/2018 |
0.00 (0.00%)
![]() |
26.30 | 26.35 | 25.90 | 25.90 | 26.05 | 596,130.00 | 545,005.76 |
22/06/2018 |
-0.05 (0.19%)
![]() |
25.30 | 26.05 | 25.30 | 25.90 | 25.81 | 887,690.00 | 22,931.11 |
21/06/2018 |
-0.45 (1.70%)
![]() |
26.30 | 26.40 | 25.80 | 25.95 | 26.02 | 610,110.00 | 15,865.62 |
20/06/2018 | +
0.45 (1.73%)
![]() |
26.00 | 26.40 | 25.05 | 26.40 | 26.00 | 1,500,300.00 | 4,873,820.09 |
19/06/2018 |
-1.90 (6.82%)
![]() |
27.00 | 26.50 | 25.95 | 25.95 | 26.03 | 2,920,910.00 | 76,029.73 |
18/06/2018 |
-1.05 (3.63%)
![]() |
29.10 | 29.10 | 27.50 | 27.85 | 28.36 | 830,250.00 | 23,567.44 |
15/06/2018 | +
0.10 (0.35%)
![]() |
28.80 | 29.50 | 28.40 | 28.90 | 28.85 | 1,373,770.00 | 12,348,115.37 |
14/06/2018 | +
1.80 (6.67%)
![]() |
27.00 | 28.85 | 27.00 | 28.80 | 28.56 | 6,982,400.00 | 200,077.23 |
13/06/2018 | +
0.40 (1.50%)
![]() |
26.70 | 26.90 | 26.30 | 27.00 | 26.64 | 508,150.00 | 13,578.08 |
12/06/2018 |
-0.20 (0.75%)
![]() |
26.80 | 27.00 | 25.20 | 26.60 | 26.13 | 887,850.00 | 23,197.21 |
11/06/2018 |
-0.40 (1.47%)
![]() |
27.00 | 27.30 | 26.70 | 26.80 | 27.01 | 838,300.00 | 734,424.40 |