Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | +
1.25 (5.94%)
![]() |
21.05 | 22.50 | 21.00 | 22.30 | 21.86 | 2,453,410.00 | 53,719.73 |
02/08/2018 |
-0.15 (0.71%)
![]() |
21.00 | 21.15 | 20.70 | 21.05 | 20.85 | 602,910.00 | 12,583.83 |
01/08/2018 |
0.00 (0.00%)
![]() |
20.90 | 21.25 | 20.80 | 21.20 | 21.00 | 801,700.00 | 16,842.12 |
31/07/2018 |
-0.50 (2.30%)
![]() |
21.00 | 21.30 | 20.70 | 21.20 | 20.95 | 2,053,340.00 | 43,000.08 |
30/07/2018 | +
0.30 (1.40%)
![]() |
21.45 | 21.90 | 21.40 | 21.70 | 21.68 | 892,200.00 | 19,358.30 |
27/07/2018 | +
0.50 (2.39%)
![]() |
21.30 | 21.65 | 20.90 | 21.40 | 21.35 | 1,187,330.00 | 25,376.73 |
26/07/2018 |
-0.65 (3.02%)
![]() |
21.55 | 21.70 | 20.60 | 20.90 | 21.02 | 1,162,130.00 | 454,455.21 |
25/07/2018 |
-0.30 (1.37%)
![]() |
22.00 | 22.15 | 21.50 | 21.55 | 21.90 | 765,720.00 | 2,417,803.10 |
24/07/2018 |
-0.25 (1.13%)
![]() |
22.20 | 22.40 | 21.80 | 21.85 | 22.02 | 716,610.00 | 15,778.59 |
23/07/2018 |
-1.10 (4.74%)
![]() |
23.10 | 23.00 | 22.05 | 22.10 | 22.68 | 1,883,530.00 | 42,682.65 |
20/07/2018 | +
0.10 (0.43%)
![]() |
23.00 | 23.30 | 22.55 | 23.20 | 22.95 | 1,009,580.00 | 23,189.21 |
19/07/2018 | +
0.15 (0.65%)
![]() |
23.30 | 23.60 | 22.90 | 23.10 | 23.26 | 1,203,260.00 | 27,969.88 |
18/07/2018 | +
1.45 (6.74%)
![]() |
21.60 | 22.95 | 21.60 | 22.95 | 22.38 | 1,989,010.00 | 44,653.72 |
17/07/2018 | +
0.55 (2.63%)
![]() |
21.00 | 21.45 | 20.75 | 21.50 | 21.12 | 787,590.00 | 16,704.79 |
16/07/2018 | +
0.05 (0.24%)
![]() |
21.30 | 21.60 | 20.90 | 20.95 | 21.15 | 1,010,520.00 | 6,627,194.19 |
13/07/2018 | +
0.30 (1.46%)
![]() |
20.90 | 21.00 | 20.50 | 20.90 | 20.85 | 746,060.00 | 15,543.63 |
12/07/2018 | +
0.60 (3.00%)
![]() |
20.00 | 20.70 | 20.00 | 20.60 | 20.42 | 610,270.00 | 12,464.76 |
11/07/2018 |
-
![]() |
21.10 | 21.10 | 20.00 | 20.00 | 20.32 | 1,665,660.00 | 33,719.14 |
10/07/2018 |
-
![]() |
21.75 | 21.80 | 21.35 | 21.50 | 21.52 | 464,430.00 | 9,991.70 |
09/07/2018 |
-
![]() |
22.20 | 22.50 | 21.30 | 21.75 | 22.06 | 540,560.00 | 11,903.52 |