Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
23.05 | 23.50 | 23.05 | 23.15 | 23.26 | 1,281,130.00 | 29,805.92 |
30/08/2018 | +
0.50 (2.21%)
![]() |
23.05 | 23.25 | 22.95 | 23.15 | 23.12 | 1,947,730.00 | 970,997.39 |
29/08/2018 | +
0.05 (0.22%)
![]() |
22.55 | 22.65 | 22.40 | 22.65 | 22.51 | 1,447,300.00 | 32,595.19 |
28/08/2018 |
-0.30 (1.31%)
![]() |
23.00 | 23.00 | 22.50 | 22.60 | 22.77 | 1,402,260.00 | 31,904.85 |
27/08/2018 |
-
![]() |
22.80 | 23.30 | 22.90 | 22.90 | 23.09 | 1,319,940.00 | 967,940.42 |
24/08/2018 |
-
![]() |
23.20 | 23.40 | 22.80 | 22.90 | 23.07 | 1,284,670.00 | 29,639.02 |
23/08/2018 | +
0.45 (1.98%)
![]() |
23.10 | 23.40 | 22.75 | 23.15 | 23.11 | 1,855,010.00 | 42,927.72 |
22/08/2018 | +
0.35 (1.57%)
![]() |
22.55 | 23.25 | 22.45 | 22.70 | 22.97 | 2,399,030.00 | 55,043.93 |
21/08/2018 | +
0.35 (1.59%)
![]() |
22.00 | 22.40 | 21.85 | 22.35 | 22.12 | 842,650.00 | 18,665.46 |
20/08/2018 |
-0.10 (0.45%)
![]() |
22.00 | 22.30 | 21.95 | 22.00 | 22.15 | 867,150.00 | 19,179.12 |
17/08/2018 |
-0.40 (1.78%)
![]() |
22.55 | 22.70 | 22.25 | 22.10 | 22.38 | 1,009,870.00 | 22,533.24 |
16/08/2018 |
-0.15 (0.66%)
![]() |
22.60 | 22.60 | 22.10 | 22.50 | 22.37 | 1,043,460.00 | 23,343.98 |
15/08/2018 |
-0.30 (1.31%)
![]() |
22.95 | 23.20 | 22.20 | 22.65 | 22.80 | 1,228,850.00 | 27,945.30 |
14/08/2018 | +
0.50 (2.23%)
![]() |
22.45 | 23.40 | 22.40 | 22.95 | 23.07 | 2,217,930.00 | 51,151.66 |
13/08/2018 |
-0.10 (0.44%)
![]() |
22.40 | 22.60 | 22.20 | 22.45 | 22.45 | 1,304,050.00 | 29,259.41 |
10/08/2018 | +
0.05 (0.22%)
![]() |
22.40 | 22.80 | 22.15 | 22.55 | 22.47 | 1,679,850.00 | 7,245,998.32 |
09/08/2018 | +
0.15 (0.67%)
![]() |
22.40 | 22.90 | 22.35 | 22.50 | 22.61 | 1,630,050.00 | 36,826.83 |
08/08/2018 | +
0.35 (1.59%)
![]() |
22.00 | 22.45 | 22.05 | 22.35 | 22.23 | 911,760.00 | 20,265.87 |
07/08/2018 |
0.00 (0.00%)
![]() |
21.90 | 22.70 | 21.70 | 22.00 | 22.28 | 2,117,970.00 | 13,422,679.16 |
06/08/2018 |
-0.30 (1.35%)
![]() |
22.30 | 22.35 | 21.80 | 22.00 | 22.09 | 829,720.00 | 18,335.22 |