Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
25.10 | 25.35 | 24.35 | 24.45 | 24.84 | 4,589,220.00 | 9,423,931.53 |
28/09/2018 |
-
![]() |
25.40 | 25.75 | 25.00 | 24.90 | 25.40 | 3,642,160.00 | 1,590,790.79 |
27/09/2018 |
-
![]() |
25.20 | 25.50 | 25.10 | 25.15 | 25.31 | 3,012,430.00 | 76,245.56 |
26/09/2018 |
-
![]() |
24.40 | 25.50 | 24.30 | 25.20 | 25.10 | 4,787,540.00 | 120,200.52 |
25/09/2018 |
-
![]() |
24.05 | 24.70 | 24.00 | 24.40 | 24.41 | 3,275,860.00 | 79,985.35 |
24/09/2018 |
-
![]() |
24.60 | 24.60 | 24.10 | 24.20 | 24.27 | 2,241,310.00 | 54,383.31 |
21/09/2018 |
-
![]() |
24.60 | 24.70 | 24.10 | 24.45 | 24.43 | 4,605,680.00 | 112,547.57 |
20/09/2018 |
-
![]() |
23.90 | 24.75 | 23.80 | 24.20 | 24.18 | 3,074,500.00 | 74,300.37 |
19/09/2018 |
-
![]() |
24.20 | 24.65 | 23.75 | 23.95 | 24.19 | 4,710,640.00 | 113,921.08 |
18/09/2018 |
-
![]() |
22.50 | 23.70 | 22.20 | 23.80 | 23.03 | 5,098,700.00 | 118,464.40 |
17/09/2018 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.30 | 22.70 | 22.45 | 1,102,990.00 | 24,781.29 |
14/09/2018 |
-0.05 (0.22%)
![]() |
22.90 | 23.05 | 22.60 | 22.70 | 22.81 | 1,501,880.00 | 34,247.44 |
13/09/2018 | +
0.45 (2.02%)
![]() |
22.50 | 23.00 | 22.30 | 22.75 | 22.68 | 2,331,000.00 | 52,880.41 |
12/09/2018 | +
0.30 (1.36%)
![]() |
22.35 | 22.65 | 22.15 | 22.30 | 22.37 | 1,645,110.00 | 36,794.18 |
11/09/2018 | +
0.25 (1.15%)
![]() |
21.80 | 22.15 | 21.75 | 22.00 | 21.91 | 1,053,330.00 | 23,082.01 |
10/09/2018 |
-
![]() |
22.15 | 22.15 | 21.90 | 21.75 | 22.01 | 1,226,680.00 | 441,518.10 |
07/09/2018 |
-
![]() |
21.95 | 22.25 | 21.95 | 22.30 | 22.10 | 1,222,570.00 | 642,439.76 |
06/09/2018 |
-0.50 (2.23%)
![]() |
22.05 | 22.30 | 21.85 | 21.95 | 22.09 | 1,959,840.00 | 43,248.98 |
05/09/2018 |
-0.35 (1.54%)
![]() |
22.75 | 22.80 | 22.00 | 22.45 | 22.41 | 1,970,570.00 | 44,190.82 |
04/09/2018 |
-0.35 (1.51%)
![]() |
23.15 | 23.20 | 22.40 | 22.80 | 22.79 | 1,640,480.00 | 37,341.23 |