Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 21.55 | 21.75 | 20.90 | 21.00 | 21.34 | 1,962,320.00 | 41,807.46 |
26/10/2018 | -0.15 (0.69%) | 22.00 | 22.35 | 21.70 | 21.60 | 21.92 | 1,616,540.00 | 35,381.38 |
25/10/2018 | -0.35 (1.58%) | 20.80 | 22.00 | 20.85 | 21.75 | 21.45 | 2,240,290.00 | 47,909.32 |
24/10/2018 | - | 23.00 | 23.40 | 22.00 | 22.10 | 22.88 | 2,155,290.00 | 49,155.88 |
23/10/2018 | -1.10 (4.56%) | 24.00 | 24.00 | 22.70 | 23.00 | 23.27 | 4,136,180.00 | 96,219.63 |
22/10/2018 | - | 24.50 | 25.05 | 24.30 | 24.10 | 24.63 | 2,990,150.00 | 73,615.47 |
19/10/2018 | -0.30 (1.22%) | 24.30 | 24.75 | 24.05 | 24.35 | 24.34 | 1,981,440.00 | 48,231.57 |
18/10/2018 | - | 24.60 | 25.45 | 24.60 | 24.65 | 25.08 | 5,414,300.00 | 135,749.74 |
17/10/2018 | - | 24.35 | 25.20 | 24.10 | 24.90 | 24.60 | 4,798,950.00 | 117,862.57 |
16/10/2018 | - | 23.40 | 23.85 | 23.20 | 23.90 | 23.62 | 2,729,530.00 | 64,597.96 |
15/10/2018 | - | 23.30 | 23.60 | 22.95 | 23.20 | 23.32 | 2,603,620.00 | 60,766.99 |
12/10/2018 | - | 22.20 | 23.55 | 22.10 | 23.55 | 22.89 | 2,919,660.00 | 66,846.75 |
11/10/2018 | - | 23.40 | 23.40 | 22.65 | 22.65 | 22.89 | 4,986,090.00 | 2,012,235.45 |
10/10/2018 | - | 24.00 | 24.50 | 24.00 | 24.35 | 24.29 | 2,882,680.00 | 70,038.49 |
09/10/2018 | - | 24.00 | 24.20 | 23.80 | 23.95 | 23.96 | 1,561,290.00 | 5,132,611.82 |
08/10/2018 | - | 24.10 | 24.30 | 23.90 | 23.95 | 24.05 | 2,578,990.00 | 15,121,229.67 |
05/10/2018 | - | 24.50 | 24.70 | 24.15 | 24.15 | 24.43 | 2,520,850.00 | 61,573.88 |
04/10/2018 | - | 24.35 | 24.70 | 24.30 | 24.60 | 24.50 | 2,595,570.00 | 63,580.86 |
03/10/2018 | - | 24.80 | 24.90 | 24.35 | 24.35 | 24.57 | 1,520,810.00 | 2,035,371.57 |
02/10/2018 | - | 24.40 | 25.00 | 24.10 | 24.60 | 24.42 | 3,081,050.00 | 584,750.97 |