Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
18.60 | 18.80 | 18.50 | 18.70 | 18.67 | 611,160.00 | 11,414.55 |
23/11/2018 |
-0.25 (1.31%)
![]() |
19.05 | 19.10 | 18.70 | 18.80 | 18.92 | 1,377,500.00 | 13,361,863.52 |
22/11/2018 | +
0.15 (0.79%)
![]() |
19.20 | 19.40 | 18.95 | 19.05 | 19.11 | 1,212,070.00 | 23,155.62 |
21/11/2018 | +
0.10 (0.53%)
![]() |
18.40 | 18.85 | 18.30 | 18.90 | 18.64 | 633,940.00 | 11,821.63 |
20/11/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.80 | 18.40 | 18.80 | 18.67 | 818,380.00 | 15,278.54 |
19/11/2018 | +
0.45 (2.45%)
![]() |
18.65 | 18.80 | 18.45 | 18.80 | 18.64 | 853,770.00 | 15,927.35 |
16/11/2018 | +
0.25 (1.38%)
![]() |
18.20 | 18.65 | 18.25 | 18.35 | 18.41 | 1,014,310.00 | 18,656.54 |
15/11/2018 |
-0.50 (2.69%)
![]() |
18.60 | 18.65 | 18.00 | 18.10 | 18.37 | 1,187,300.00 | 21,783.28 |
14/11/2018 |
-
![]() |
19.00 | 19.45 | 18.50 | 18.60 | 18.98 | 1,042,060.00 | 19,736.14 |
13/11/2018 | +
0.40 (2.15%)
![]() |
18.10 | 19.30 | 18.00 | 19.00 | 18.58 | 1,922,350.00 | 35,634.43 |
12/11/2018 |
-0.45 (2.36%)
![]() |
18.55 | 18.90 | 18.30 | 18.60 | 18.61 | 2,318,410.00 | 43,167.37 |
09/11/2018 |
-1.20 (5.93%)
![]() |
20.15 | 20.30 | 19.15 | 19.05 | 19.76 | 3,120,470.00 | 61,478.78 |
08/11/2018 |
-
![]() |
20.65 | 20.70 | 20.25 | 20.25 | 20.43 | 1,347,640.00 | 27,512.35 |
07/11/2018 |
-
![]() |
20.60 | 20.65 | 20.00 | 20.30 | 20.33 | 2,137,620.00 | 43,449.88 |
06/11/2018 |
-0.10 (0.48%)
![]() |
21.10 | 21.10 | 20.60 | 20.60 | 20.82 | 1,608,500.00 | 475,082.26 |
05/11/2018 |
-
![]() |
20.90 | 21.05 | 20.70 | 20.70 | 20.85 | 1,254,570.00 | 26,163.28 |
02/11/2018 | +
0.05 (0.24%)
![]() |
21.00 | 21.10 | 20.50 | 21.05 | 20.83 | 2,930,730.00 | 61,217.74 |
01/11/2018 |
-0.25 (1.18%)
![]() |
21.25 | 21.25 | 20.60 | 21.00 | 20.82 | 1,197,390.00 | 707,282.98 |
31/10/2018 |
-
![]() |
20.95 | 21.15 | 20.70 | 21.25 | 20.91 | 1,388,480.00 | 29,096.24 |
30/10/2018 |
-
![]() |
20.50 | 21.00 | 20.40 | 20.40 | 20.71 | 2,665,610.00 | 55,106.62 |