Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.80 (4.37%)
![]() |
17.95 | 17.95 | 17.30 | 17.50 | 17.67 | 2,216,390.00 | 39,206.70 |
24/12/2018 |
-0.45 (2.40%)
![]() |
18.90 | 19.20 | 18.40 | 18.30 | 18.74 | 1,351,300.00 | 25,222.27 |
21/12/2018 | +
0.25 (1.35%)
![]() |
18.50 | 18.85 | 18.25 | 18.75 | 18.54 | 2,098,060.00 | 39,051.86 |
20/12/2018 |
-
![]() |
18.35 | 18.80 | 18.40 | 18.50 | 18.55 | 1,005,880.00 | 682,984.53 |
19/12/2018 |
-0.40 (2.12%)
![]() |
19.15 | 19.15 | 18.35 | 18.50 | 18.59 | 1,390,470.00 | 25,807.81 |
18/12/2018 |
-0.40 (2.07%)
![]() |
18.80 | 19.25 | 18.70 | 18.90 | 18.94 | 1,565,740.00 | 29,659.65 |
14/12/2018 |
-
![]() |
20.10 | 20.35 | 19.95 | 19.95 | 20.18 | 1,671,210.00 | 33,677.90 |
13/12/2018 |
-0.45 (2.19%)
![]() |
20.70 | 20.80 | 20.15 | 20.10 | 20.45 | 1,619,210.00 | 767,280.47 |
12/12/2018 | +
0.60 (3.01%)
![]() |
19.90 | 20.60 | 19.85 | 20.55 | 20.25 | 2,003,300.00 | 40,626.45 |
11/12/2018 |
-0.45 (2.23%)
![]() |
19.95 | 20.05 | 19.65 | 19.70 | 19.84 | 1,173,160.00 | 757,563.53 |
10/12/2018 |
-0.45 (2.23%)
![]() |
19.95 | 20.05 | 19.65 | 19.70 | 19.84 | 1,173,160.00 | 757,563.53 |
07/12/2018 |
-
![]() |
19.90 | 20.45 | 19.90 | 20.15 | 20.22 | 2,311,660.00 | 46,757.09 |
06/12/2018 |
-
![]() |
18.65 | 19.65 | 18.65 | 19.90 | 19.24 | 3,172,830.00 | 61,179.38 |
05/12/2018 |
-
![]() |
18.80 | 18.85 | 18.55 | 18.75 | 18.73 | 883,840.00 | 16,557.13 |
04/12/2018 |
-0.05 (0.26%)
![]() |
19.15 | 19.25 | 18.85 | 19.00 | 19.02 | 884,660.00 | 16,804.93 |
03/12/2018 |
-
![]() |
18.60 | 19.05 | 18.60 | 19.05 | 18.84 | 1,030,500.00 | 19,419.92 |
30/11/2018 |
-
![]() |
18.20 | 18.40 | 18.15 | 18.30 | 18.24 | 606,010.00 | 11,055.38 |
29/11/2018 |
-0.20 (1.09%)
![]() |
18.50 | 18.65 | 18.25 | 18.20 | 18.50 | 752,780.00 | 13,898.00 |
28/11/2018 |
-0.05 (0.27%)
![]() |
18.45 | 18.45 | 18.25 | 18.40 | 18.36 | 501,650.00 | 9,212.12 |
27/11/2018 |
-
![]() |
18.70 | 18.80 | 18.20 | 18.45 | 18.54 | 971,780.00 | 18,023.85 |