Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 |
-1.60 (9.47%)
![]() |
15.40 | 15.40 | 15.00 | 15.30 | 15.19 | 230,470.00 | 3,509.26 |
12/08/2014 |
-0.10 (0.59%)
![]() |
15.00 | 15.17 | 14.82 | 14.91 | 16.99 | 211,860.00 | 3,170.35 |
11/08/2014 |
-0.20 (1.16%)
![]() |
15.26 | 15.26 | 15.00 | 15.00 | - | 268,674.00 | 4,035,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
15.17 | 15.44 | 15.00 | 15.17 | 17.15 | 314,991.00 | 4,758.29 |
07/08/2014 |
-0.10 (0.58%)
![]() |
15.17 | 15.26 | 15.09 | 15.17 | 17.18 | 181,334.00 | 2,747.94 |
06/08/2014 |
-0.10 (0.57%)
![]() |
15.35 | 15.44 | 15.17 | 15.26 | 17.36 | 373,369.00 | 5,715.51 |
05/08/2014 | +
0.70 (4.19%)
![]() |
15.17 | 15.44 | 15.17 | 15.35 | 17.34 | 540,544.00 | 8,267.70 |
04/08/2014 |
-0.40 (2.34%)
![]() |
14.91 | 14.91 | 14.64 | 14.73 | 16.75 | 375,364.00 | 5,548.10 |
01/08/2014 |
-0.30 (1.72%)
![]() |
15.17 | 15.35 | 15.09 | 15.09 | 17.23 | 194,631.00 | 2,953.81 |
31/07/2014 | +
0.40 (2.35%)
![]() |
15.17 | 15.44 | 15.00 | 15.35 | 17.28 | 226,052.00 | 3,452.47 |
30/07/2014 |
-0.10 (0.58%)
![]() |
14.91 | 15.17 | 14.91 | 15.00 | - | 163,855.00 | 2,472,000.00 |
29/07/2014 | +
0.10 (0.59%)
![]() |
15.17 | 15.26 | 14.91 | 15.09 | 17.06 | 239,984.00 | 3,614.53 |
28/07/2014 |
-0.50 (2.86%)
![]() |
15.44 | 15.44 | 14.82 | 15.00 | 17.15 | 618,850.00 | 9,364.40 |
25/07/2014 |
-0.80 (4.37%)
![]() |
16.23 | 16.32 | 15.44 | 15.44 | 18.20 | 314,186.00 | 4,967.69 |
24/07/2014 |
-0.10 (0.54%)
![]() |
16.06 | 16.32 | 16.06 | 16.14 | 18.31 | 314,832.00 | 5,082.77 |
23/07/2014 |
-0.20 (1.08%)
![]() |
16.41 | 16.41 | 16.14 | 16.23 | 18.37 | 165,669.00 | 2,685.03 |
22/07/2014 |
-0.10 (0.53%)
![]() |
16.32 | 16.50 | 16.06 | 16.41 | 18.48 | 446,403.00 | 7,275.51 |
21/07/2014 | +
0.30 (1.63%)
![]() |
16.41 | 16.85 | 16.32 | 16.50 | 18.82 | 982,505.00 | 16,300.76 |
18/07/2014 | +
0.10 (0.55%)
![]() |
16.06 | 16.50 | 16.06 | 16.23 | 18.50 | 314,050.00 | 5,124.13 |
17/07/2014 |
0.00 (0.00%)
![]() |
16.32 | 16.32 | 15.97 | 16.14 | 18.27 | 290,789.00 | 4,684.70 |