Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 |
-0.60 (3.59%)
![]() |
16.80 | 16.90 | 16.20 | 16.10 | 16.57 | 318,400.00 | 5,253.23 |
12/09/2014 | +
0.90 (5.70%)
![]() |
15.80 | 16.90 | 15.70 | 16.70 | 16.38 | 1,016,670.00 | 16,656.44 |
11/09/2014 | +
0.30 (1.94%)
![]() |
15.50 | 15.90 | 15.50 | 15.80 | 15.67 | 223,060.00 | 3,494.49 |
10/09/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.20 | 15.50 | 15.47 | 183,730.00 | 2,841.61 |
08/09/2014 |
-0.10 (0.62%)
![]() |
16.20 | 16.40 | 16.10 | 16.10 | 16.23 | 299,240.00 | 4,854.63 |
05/09/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.90 | 16.20 | 16.08 | 264,820.00 | 4,259.47 |
04/09/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.30 | 16.00 | 16.20 | 16.15 | 332,640.00 | 5,372.65 |
03/09/2014 | +
0.30 (1.89%)
![]() |
16.10 | 16.50 | 16.10 | 16.20 | 16.30 | 664,840.00 | 10,832.85 |
29/08/2014 | +
0.50 (3.25%)
![]() |
15.40 | 16.00 | 15.50 | 15.90 | 15.73 | 656,840.00 | 10,323.62 |
28/08/2014 | +
0.10 (0.65%)
![]() |
15.30 | 15.60 | 15.10 | 15.40 | 15.38 | 387,750.00 | 5,957.59 |
27/08/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.40 | 15.20 | 15.30 | 15.28 | 228,740.00 | 3,495.70 |
26/08/2014 |
-0.20 (1.30%)
![]() |
15.50 | 15.50 | 15.30 | 15.20 | 15.37 | 173,530.00 | 2,665.09 |
25/08/2014 | +
0.20 (1.32%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 15.40 | 403,470.00 | 6,210.59 |
22/08/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.50 | 15.10 | 15.20 | 15.25 | 509,360.00 | 7,764.35 |
21/08/2014 |
-0.20 (1.31%)
![]() |
15.30 | 15.40 | 15.10 | 15.10 | 15.25 | 139,310.00 | 2,124.44 |
20/08/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.20 | 15.30 | 15.28 | 127,090.00 | 1,945.08 |
19/08/2014 | +
0.30 (2.00%)
![]() |
15.20 | 15.60 | 15.10 | 15.30 | 15.35 | 426,210.00 | 6,543.02 |
18/08/2014 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.00 | 15.04 | 176,260.00 | 2,651.43 |
15/08/2014 |
-0.20 (1.31%)
![]() |
15.20 | 15.20 | 15.00 | 15.10 | 15.08 | 221,420.00 | 3,338.26 |
14/08/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.20 | 15.30 | 15.28 | 170,370.00 | 2,602.68 |