Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 | +
0.60 (3.55%)
![]() |
17.00 | 17.50 | 16.80 | 17.50 | 17.12 | 420,730.00 | 7,199.83 |
10/10/2014 |
-0.60 (3.43%)
![]() |
17.30 | 17.50 | 16.80 | 16.90 | 17.20 | 955,900.00 | 16,440.74 |
09/10/2014 |
-0.40 (2.23%)
![]() |
18.10 | 18.10 | 17.50 | 17.50 | - | 581,590.00 | 10,340,000.00 |
08/10/2014 | +
0.30 (1.70%)
![]() |
17.80 | 18.20 | 17.60 | 17.90 | 17.96 | 1,286,220.00 | 23,099.33 |
07/10/2014 |
-0.40 (2.22%)
![]() |
18.00 | 18.60 | 17.90 | 17.60 | 18.26 | 988,800.00 | 17,982.64 |
06/10/2014 | +
1.10 (6.51%)
![]() |
17.40 | 18.00 | 17.30 | 18.00 | 17.83 | 1,360,530.00 | 24,269.73 |
03/10/2014 | +
0.40 (2.42%)
![]() |
16.50 | 17.20 | 16.50 | 16.90 | 16.91 | 1,138,090.00 | 19,210.44 |
02/10/2014 | +
0.30 (1.85%)
![]() |
16.50 | 16.60 | 16.30 | 16.50 | 16.46 | 854,350.00 | 14,062.02 |
01/10/2014 | +
0.40 (2.53%)
![]() |
15.80 | 16.30 | 15.80 | 16.20 | 16.09 | 637,780.00 | 10,246.24 |
30/09/2014 | +
0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.60 | 15.80 | 15.72 | 205,700.00 | 3,237.67 |
29/09/2014 | +
0.10 (0.64%)
![]() |
15.60 | 16.00 | 15.60 | 15.70 | 15.84 | 157,830.00 | 2,501.28 |
26/09/2014 | +
0.10 (0.65%)
![]() |
15.90 | 16.20 | 15.70 | 15.60 | 15.95 | 553,700.00 | 8,810.75 |
25/09/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.70 | 15.30 | 15.50 | 15.49 | 263,430.00 | 4,081.13 |
24/09/2014 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.50 | 15.50 | 15.68 | 315,600.00 | 4,942.27 |
23/09/2014 |
-0.10 (0.63%)
![]() |
15.70 | 16.00 | 15.60 | 15.70 | 15.75 | 229,850.00 | 3,618.24 |
22/09/2014 |
-0.10 (0.63%)
![]() |
15.80 | 16.20 | 15.80 | 15.80 | - | 282,410.00 | 4,505,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.90 | 15.90 | 15.98 | 173,510.00 | 2,770.70 |
18/09/2014 |
-0.20 (1.24%)
![]() |
16.00 | 16.50 | 15.90 | 15.90 | 16.21 | 579,620.00 | 9,389.47 |
17/09/2014 |
-0.30 (1.83%)
![]() |
16.50 | 16.50 | 16.00 | 16.10 | 16.13 | 412,150.00 | 6,647.55 |
16/09/2014 | +
0.30 (1.86%)
![]() |
16.00 | 16.40 | 15.80 | 16.40 | 16.06 | 261,860.00 | 4,208.79 |