Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | +
0.10 (0.58%)
![]() |
17.50 | 17.60 | 17.30 | 17.40 | 17.50 | 422,300.00 | 7,379.06 |
07/11/2014 | +
0.40 (2.37%)
![]() |
17.00 | 17.40 | 16.80 | 17.30 | 17.12 | 569,180.00 | 9,743.00 |
06/11/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.40 | 16.60 | 16.90 | 17.07 | 344,150.00 | 5,876.28 |
05/11/2014 |
-0.10 (0.59%)
![]() |
17.10 | 17.20 | 16.80 | 16.90 | 16.93 | 218,070.00 | 3,693.73 |
04/11/2014 | +
0.40 (2.41%)
![]() |
16.60 | 17.30 | 16.60 | 17.00 | 17.07 | 1,238,670.00 | 2,369,288.27 |
03/11/2014 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.50 | 16.60 | 16.67 | 216,390.00 | 3,601.76 |
31/10/2014 | +
0.30 (1.84%)
![]() |
16.30 | 16.70 | 16.20 | 16.60 | 16.42 | 272,700.00 | 4,483.28 |
30/10/2014 |
-0.30 (1.81%)
![]() |
16.70 | 16.70 | 16.30 | 16.30 | 16.51 | 80,860.00 | 1,329.61 |
29/10/2014 | +
0.60 (3.75%)
![]() |
16.20 | 16.60 | 16.10 | 16.60 | 16.35 | 374,760.00 | 6,129.31 |
28/10/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 15.80 | 16.00 | 15.99 | 340,720.00 | 5,454.36 |
27/10/2014 |
-0.40 (2.44%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 16.27 | 349,980.00 | 5,683.32 |
24/10/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.70 | 16.00 | 16.40 | 16.21 | 183,310.00 | 2,966.24 |
23/10/2014 |
-0.10 (0.61%)
![]() |
16.50 | 16.80 | 16.40 | 16.40 | 16.50 | 274,160.00 | 4,518.76 |
22/10/2014 | +
0.20 (1.23%)
![]() |
16.30 | 16.90 | 16.40 | 16.50 | 16.60 | 187,100.00 | 3,105.40 |
21/10/2014 |
-0.10 (0.61%)
![]() |
16.50 | 16.70 | 16.30 | 16.30 | 16.52 | 151,030.00 | 2,489.82 |
20/10/2014 |
-0.50 (2.96%)
![]() |
16.80 | 17.00 | 16.40 | 16.40 | 16.71 | 217,770.00 | 3,633.07 |
17/10/2014 | +
0.60 (3.68%)
![]() |
16.30 | 16.60 | 16.20 | 16.90 | 16.32 | 188,100.00 | 3,071.57 |
16/10/2014 |
-0.80 (4.68%)
![]() |
17.00 | 17.00 | 16.10 | 16.30 | 16.54 | 446,410.00 | 7,389.06 |
15/10/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.70 | 17.10 | 16.89 | 407,630.00 | 6,891.20 |
14/10/2014 |
-0.40 (2.29%)
![]() |
17.60 | 17.80 | 17.10 | 17.10 | 17.44 | 739,140.00 | 12,846.03 |