Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-0.60 (3.66%)
![]() |
16.20 | 16.30 | 15.70 | 15.80 | 16.04 | 447,850.00 | 7,170.74 |
08/12/2014 |
-0.20 (1.20%)
![]() |
16.50 | 16.60 | 16.30 | 16.40 | 16.42 | 295,780.00 | 4,859.77 |
05/12/2014 | +
0.10 (0.61%)
![]() |
16.40 | 16.70 | 16.30 | 16.60 | 16.49 | 311,650.00 | 5,139.66 |
04/12/2014 |
-0.10 (0.60%)
![]() |
16.70 | 16.90 | 16.60 | 16.50 | 16.73 | 515,250.00 | 8,605.58 |
03/12/2014 | +
0.30 (1.84%)
![]() |
16.60 | 16.80 | 16.20 | 16.60 | - | 491,200.00 | 8,121,000.00 |
02/12/2014 | +
0.10 (0.62%)
![]() |
16.10 | 16.30 | 16.00 | 16.30 | 16.16 | 294,820.00 | 4,770.27 |
28/11/2014 | +
0.50 (3.14%)
![]() |
15.80 | 16.50 | 15.90 | 16.40 | 16.30 | 481,810.00 | 7,841.88 |
27/11/2014 | +
0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.50 | 15.90 | 15.69 | 294,050.00 | 4,616.77 |
26/11/2014 | +
0.10 (0.64%)
![]() |
15.80 | 15.90 | 15.50 | 15.80 | 15.69 | 483,090.00 | 7,584.07 |
25/11/2014 |
-0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.80 | 15.70 | 15.88 | 293,480.00 | 4,656.88 |
24/11/2014 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.70 | 15.80 | 15.79 | 368,440.00 | 5,815.83 |
21/11/2014 |
-0.30 (1.84%)
![]() |
16.30 | 16.40 | 16.00 | 16.00 | 16.24 | 182,220.00 | 2,957.94 |
20/11/2014 | +
0.20 (1.24%)
![]() |
16.10 | 16.40 | 16.10 | 16.30 | 16.21 | 251,860.00 | 4,080.49 |
19/11/2014 |
-0.20 (1.23%)
![]() |
16.30 | 16.30 | 16.10 | 16.10 | 16.20 | 349,950.00 | 5,667.16 |
18/11/2014 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.20 | 16.30 | 16.31 | 283,670.00 | 4,629.39 |
17/11/2014 |
-0.10 (0.61%)
![]() |
16.40 | 16.70 | 16.40 | 16.40 | 16.56 | 426,310.00 | 7,055.84 |
14/11/2014 |
-0.30 (1.79%)
![]() |
16.80 | 16.70 | 16.30 | 16.50 | 16.50 | 690,520.00 | 11,399.08 |
13/11/2014 |
-0.30 (1.75%)
![]() |
17.00 | 17.20 | 16.80 | 16.80 | 16.95 | 1,378,600.00 | 23,366.90 |
12/11/2014 |
-0.20 (1.16%)
![]() |
17.10 | 17.10 | 16.90 | 17.10 | 17.01 | 907,980.00 | 15,437.74 |
11/11/2014 |
-0.10 (0.57%)
![]() |
17.40 | 17.60 | 17.10 | 17.30 | 17.38 | 381,180.00 | 6,615.97 |