Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 |
-0.30 (1.96%)
![]() |
15.00 | 15.40 | 15.00 | 15.00 | 15.23 | 219,940.00 | 3,342.01 |
06/01/2015 | +
0.30 (2.00%)
![]() |
14.70 | 15.20 | 14.50 | 15.30 | 14.77 | 207,870.00 | 3,072.48 |
05/01/2015 | +
0.20 (1.35%)
![]() |
14.90 | 15.30 | 14.70 | 15.00 | 15.01 | 238,000.00 | 3,573.64 |
02/01/2015 | +
0.10 (0.62%)
![]() |
16.10 | 16.30 | 16.00 | 16.30 | - | 294,820.00 | 4,770,000.00 |
31/12/2014 | +
0.40 (2.78%)
![]() |
14.40 | 15.00 | 14.40 | 14.80 | 14.70 | 305,540.00 | 4,493.45 |
30/12/2014 | +
0.50 (3.60%)
![]() |
13.90 | 14.30 | 13.70 | 14.40 | 14.03 | 61,820.00 | 868.92 |
29/12/2014 |
-0.70 (4.79%)
![]() |
14.50 | 14.70 | 13.70 | 13.90 | 14.17 | 243,480.00 | 3,451.50 |
26/12/2014 |
-0.80 (5.19%)
![]() |
15.40 | 15.30 | 14.70 | 14.60 | 14.97 | 605,240.00 | 9,026.79 |
25/12/2014 |
-0.40 (2.53%)
![]() |
15.80 | 15.70 | 15.40 | 15.40 | 15.53 | 64,670.00 | 1,001.10 |
24/12/2014 | +
0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.40 | 15.80 | 15.55 | 108,840.00 | 1,696.66 |
23/12/2014 |
-0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.40 | 15.60 | 15.61 | 107,740.00 | 1,681.28 |
22/12/2014 | +
0.20 (1.29%)
![]() |
15.50 | 15.80 | 15.40 | 15.70 | 15.60 | 123,240.00 | 1,923.16 |
19/12/2014 |
-0.40 (2.52%)
![]() |
15.70 | 15.90 | 15.30 | 15.50 | 15.59 | 175,100.00 | 2,727.90 |
18/12/2014 | +
0.20 (1.27%)
![]() |
15.60 | 15.80 | 15.50 | 15.90 | 15.69 | 150,400.00 | 2,362.68 |
17/12/2014 |
-0.10 (0.63%)
![]() |
15.80 | 15.90 | 14.80 | 15.70 | 15.37 | 291,850.00 | 4,493.11 |
16/12/2014 |
-0.30 (1.86%)
![]() |
16.00 | 16.10 | 15.70 | 15.80 | 15.87 | 282,260.00 | 4,477.65 |
15/12/2014 |
-0.30 (1.83%)
![]() |
16.40 | 16.40 | 16.10 | 16.10 | 16.28 | 178,060.00 | 2,889.42 |
12/12/2014 | +
0.10 (0.61%)
![]() |
16.10 | 16.50 | 16.20 | 16.40 | 16.32 | 223,520.00 | 3,649.46 |
11/12/2014 | +
0.10 (0.62%)
![]() |
16.00 | 16.40 | 15.90 | 16.30 | 16.13 | 158,640.00 | 2,563.89 |
10/12/2014 | +
0.40 (2.53%)
![]() |
15.90 | 16.10 | 15.70 | 16.20 | 15.86 | 571,110.00 | 9,038.48 |