Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
0.00 (0.00%)
![]() |
20.50 | 21.00 | 20.50 | 20.70 | 20.75 | 345,640.00 | 7,166.90 |
20/04/2015 | +
0.30 (1.47%)
![]() |
20.40 | 20.90 | 20.00 | 20.70 | 20.29 | 521,510.00 | 10,585.14 |
17/04/2015 |
-0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.30 | 20.40 | 20.43 | 327,510.00 | 430,280.28 |
16/04/2015 |
-0.20 (0.97%)
![]() |
21.00 | 21.40 | 20.50 | 20.50 | 20.81 | 231,580.00 | 4,811.47 |
15/04/2015 | +
1.30 (6.70%)
![]() |
19.30 | 20.70 | 19.10 | 20.70 | 20.03 | 1,060,980.00 | 21,261.98 |
14/04/2015 |
-0.40 (2.02%)
![]() |
19.80 | 19.90 | 19.40 | 19.40 | 19.64 | 342,650.00 | 636,134.79 |
13/04/2015 |
-0.20 (1.00%)
![]() |
19.90 | 20.20 | 19.70 | 19.80 | 19.90 | 387,650.00 | 7,711.15 |
10/04/2015 |
-0.40 (1.96%)
![]() |
20.20 | 20.40 | 19.90 | 20.00 | 20.18 | 721,710.00 | 14,539.56 |
09/04/2015 | +
0.20 (0.99%)
![]() |
20.30 | 20.50 | 19.90 | 20.40 | 20.32 | 499,710.00 | 10,153.20 |
08/04/2015 | +
0.60 (3.06%)
![]() |
19.90 | 20.30 | 19.90 | 20.20 | 20.13 | 671,040.00 | 13,511.28 |
07/04/2015 | +
0.90 (4.81%)
![]() |
19.00 | 19.50 | 18.80 | 19.60 | 19.19 | 1,450,690.00 | 27,841.67 |
06/04/2015 | +
0.20 (1.08%)
![]() |
18.60 | 19.10 | 18.50 | 18.70 | 18.69 | 364,570.00 | 6,814.81 |
03/04/2015 | +
0.40 (2.21%)
![]() |
18.10 | 18.60 | 18.00 | 18.50 | 18.29 | 368,450.00 | 6,755.99 |
02/04/2015 | +
0.30 (1.69%)
![]() |
17.80 | 18.20 | 17.50 | 18.10 | 17.84 | 218,990.00 | 3,910.38 |
01/04/2015 |
-0.30 (1.66%)
![]() |
17.90 | 18.20 | 17.30 | 17.80 | 17.82 | 298,480.00 | 5,315.61 |
31/03/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.40 | 17.90 | 18.10 | 18.12 | 594,180.00 | 10,753.53 |
30/03/2015 |
-1.00 (5.24%)
![]() |
19.10 | 19.20 | 18.00 | 18.10 | 18.66 | 546,600.00 | 10,104.38 |
27/03/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.40 | 19.00 | 19.10 | 19.19 | 751,260.00 | 14,399.59 |
26/03/2015 | +
0.20 (1.06%)
![]() |
18.60 | 19.20 | 18.50 | 19.00 | 18.93 | 467,090.00 | 8,849.02 |
25/03/2015 | +
0.30 (1.62%)
![]() |
18.80 | 19.10 | 18.40 | 18.80 | 18.78 | 513,320.00 | 9,638.91 |